Login or Join
HomepageInvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 18.28 and 18.54
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.33 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.37 (-0.38%) | 18.35 | 18.18 - 18.44 | 1.0572 times | Mon 03 August 2026 | 18.44 (0.27%) | 18.46 | 18.40 - 18.58 | 1.1377 times | Fri 31 July 2026 | 18.39 (-1.02%) | 18.56 | 18.33 - 18.60 | 1.9614 times | Thu 30 July 2026 | 18.58 (-1.33%) | 18.87 | 18.37 - 18.87 | 0.9774 times | Wed 29 July 2026 | 18.83 (-0.11%) | 18.89 | 18.80 - 19.01 | 0.9356 times | Tue 28 July 2026 | 18.85 (0.27%) | 18.94 | 18.77 - 18.96 | 0.6889 times | Mon 27 July 2026 | 18.80 (0.21%) | 18.76 | 18.76 - 18.93 | 0.8911 times | Fri 24 July 2026 | 18.76 (0%) | 18.62 | 18.62 - 18.84 | 0.8165 times | Fri 24 July 2026 | 18.76 (1.13%) | 18.62 | 18.62 - 18.84 | 0.8165 times | Thu 23 July 2026 | 18.55 (-0.8%) | 18.64 | 18.47 - 18.74 | 0.7177 times | Wed 22 July 2026 | 18.70 (-1.22%) | 18.96 | 18.68 - 18.96 | 0.7576 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 18.08 and 18.48
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.37 (-0.11%) | 18.46 | 18.18 - 18.58 | 0.5203 times | Fri 31 July 2026 | 18.39 (-1.97%) | 18.76 | 18.33 - 19.01 | 1.2929 times | Fri 24 July 2026 | 18.76 (0%) | 18.62 | 18.62 - 18.84 | 0.1935 times | Fri 24 July 2026 | 18.76 (-1.99%) | 19.03 | 18.47 - 19.03 | 0.8316 times | Fri 17 July 2026 | 19.14 (3.35%) | 18.58 | 18.49 - 19.35 | 1.1718 times | Fri 10 July 2026 | 18.52 (-1.91%) | 18.85 | 18.36 - 18.97 | 1.246 times | Thu 02 July 2026 | 18.88 (0.91%) | 18.71 | 18.50 - 18.89 | 1.0048 times | Fri 26 June 2026 | 18.71 (4.12%) | 17.90 | 17.83 - 18.72 | 1.325 times | Thu 18 June 2026 | 17.97 (-2.18%) | 18.43 | 17.69 - 18.46 | 1.1754 times | Fri 12 June 2026 | 18.37 (2.86%) | 17.76 | 17.71 - 18.52 | 1.2386 times | Fri 05 June 2026 | 17.86 (2.23%) | 17.36 | 17.27 - 18.00 | 0.727 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 18.08 and 18.48
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.37 (-0.11%) | 18.46 | 18.18 - 18.58 | 0.1221 times | Fri 31 July 2026 | 18.39 (-0.97%) | 18.50 | 18.33 - 19.35 | 1.224 times | Tue 30 June 2026 | 18.57 (6.3%) | 17.36 | 17.27 - 18.74 | 1.1705 times | Fri 29 May 2026 | 17.47 (4.42%) | 16.76 | 16.53 - 17.72 | 0.8631 times | Thu 30 April 2026 | 16.73 (9.49%) | 15.34 | 15.08 - 16.93 | 0.8416 times | Tue 31 March 2026 | 15.28 (-6.72%) | 16.24 | 14.92 - 16.54 | 1.0255 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 1.149 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 1.1499 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.3624 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 1.0919 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.5801 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.56 | 18.62 |
| 12 day EMA | 18.61 | 18.65 | 18.69 |
| 20 day EMA | 18.61 | 18.63 | 18.65 |
| 35 day EMA | 18.45 | 18.45 | 18.45 |
| 50 day EMA | 18.26 | 18.26 | 18.25 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.62 | 18.69 |
| 12 day SMA | 18.66 | 18.7 | 18.76 |
| 20 day SMA | 18.7 | 18.7 | 18.71 |
| 35 day SMA | 18.56 | 18.55 | 18.55 |
| 50 day SMA | 18.34 | 18.32 | 18.3 |
| 100 day SMA | 17.35 | 17.32 | 17.29 |
| 150 day SMA | 16.95 | 16.93 | 16.91 |
| 200 day SMA | 16.56 | 16.54 | 16.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.