InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.86 and 16.24

Daily Target 115.56
Daily Target 215.78
Daily Target 315.943333333333
Daily Target 416.16
Daily Target 516.32

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 09 April 2026 15.99 (1.07%) 15.74 15.73 - 16.11 0.6465 times
Wed 08 April 2026 15.82 (2.06%) 15.79 15.74 - 15.84 1.1044 times
Tue 07 April 2026 15.50 (0.85%) 15.35 15.35 - 15.56 0.8446 times
Mon 06 April 2026 15.37 (0%) 15.33 15.29 - 15.40 0.4358 times
Thu 02 April 2026 15.37 (0.85%) 15.10 15.08 - 15.38 0.9075 times
Wed 01 April 2026 15.24 (-0.26%) 15.34 15.23 - 15.39 0.8511 times
Tue 31 March 2026 15.28 (1.46%) 15.22 15.13 - 15.45 1.284 times
Mon 30 March 2026 15.06 (0.6%) 15.13 15.01 - 15.25 2.0071 times
Fri 27 March 2026 14.97 (-1.96%) 15.20 14.92 - 15.22 1.0996 times
Thu 26 March 2026 15.27 (-0.07%) 15.24 15.23 - 15.45 0.8195 times
Wed 25 March 2026 15.28 (-0.2%) 15.45 15.19 - 15.50 0.8362 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.64 and 16.46

Weekly Target 114.98
Weekly Target 215.48
Weekly Target 315.796666666667
Weekly Target 416.3
Weekly Target 516.62

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 09 April 2026 15.99 (4.03%) 15.33 15.29 - 16.11 0.8283 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.3799 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.1705 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8193 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.18 0.8802 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8413 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3477 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1805 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4101 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1422 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.0854 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.54 and 16.57

Monthly Target 114.7
Monthly Target 215.34
Monthly Target 315.726666666667
Monthly Target 416.37
Monthly Target 516.76

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 09 April 2026 15.99 (4.65%) 15.34 15.08 - 16.11 0.2373 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8358 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9365 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9372 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1104 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8899 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2878 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0996 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0194 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.646 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0534 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.37
20 day DMA 15.51
35 day DMA 15.85
50 day DMA 15.95
100 day DMA 15.81
150 day DMA 15.79
200 day DMA 15.8

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5215.37
12 day EMA15.5515.4715.41
20 day EMA15.615.5615.53
35 day EMA15.7415.7215.71
50 day EMA15.9415.9415.94

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.4615.35
12 day SMA15.3715.3315.28
20 day SMA15.5115.5115.52
35 day SMA15.8515.8615.87
50 day SMA15.9515.9515.95
100 day SMA15.8115.815.8
150 day SMA15.7915.7915.79
200 day SMA15.815.7915.79
Back to top | Use Dark Theme