Login or Join
HomepageBioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 3.85 and 4.29
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.38 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.03 (7.18%) | 3.80 | 3.67 - 4.11 | 0.2078 times | Mon 03 August 2026 | 3.76 (-18.79%) | 4.34 | 3.58 - 4.60 | 0.3328 times | Fri 31 July 2026 | 4.63 (6.93%) | 4.53 | 4.13 - 4.84 | 0.1445 times | Thu 30 July 2026 | 4.33 (0.23%) | 4.25 | 4.18 - 4.78 | 0.2343 times | Wed 29 July 2026 | 4.32 (2.86%) | 3.85 | 3.63 - 4.41 | 0.3257 times | Tue 28 July 2026 | 4.20 (-11.58%) | 5.06 | 3.82 - 7.45 | 8.6782 times | Mon 27 July 2026 | 4.75 (4.4%) | 4.41 | 4.41 - 4.85 | 0.0166 times | Fri 24 July 2026 | 4.55 (0%) | 4.51 | 4.37 - 4.64 | 0.0143 times | Fri 24 July 2026 | 4.55 (-1.94%) | 4.51 | 4.37 - 4.64 | 0.0143 times | Thu 23 July 2026 | 4.64 (-2.73%) | 4.51 | 4.51 - 4.75 | 0.0314 times | Wed 22 July 2026 | 4.77 (4.15%) | 4.64 | 4.51 - 4.80 | 0.0184 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 3.3 and 4.32
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.03 (-12.96%) | 4.34 | 3.58 - 4.60 | 0.2727 times | Fri 31 July 2026 | 4.63 (1.76%) | 4.41 | 3.63 - 7.45 | 4.7407 times | Fri 24 July 2026 | 4.55 (0%) | 4.51 | 4.37 - 4.64 | 0.0072 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.75 | 4.35 - 4.80 | 0.0554 times | Fri 17 July 2026 | 4.60 (-7.63%) | 5.00 | 4.30 - 5.18 | 0.0575 times | Fri 10 July 2026 | 4.98 (-4.6%) | 5.22 | 3.40 - 6.90 | 0.7981 times | Fri 08 May 2026 | 5.22 (0%) | 5.12 | 4.89 - 5.50 | 0.1103 times | Wed 06 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.1405 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 2.9841 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.8336 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 5.6695 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 3.3 and 4.32
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.03 (-12.96%) | 4.34 | 3.58 - 4.60 | 0.0012 times | Fri 31 July 2026 | 4.63 (34.2%) | 6.69 | 3.63 - 7.45 | 0.0222 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.004 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0467 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0799 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.081 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7532 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0614 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1778 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7727 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times |
Indicator Analysis of BioKey
Please login to view indicator analysis. or View indicator analysis of BioKey BKYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.28 |
| 50 day DMA | 3.17 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.24 | 4.48 |
| 12 day EMA | 4.34 | 4.4 | 4.52 |
| 20 day EMA | 4.31 | 4.34 | 4.4 |
| 35 day EMA | 3.7 | 3.68 | 3.68 |
| 50 day EMA | 3.07 | 3.03 | 3 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.45 |
| 12 day SMA | 4.43 | 4.45 | 4.52 |
| 20 day SMA | 4.59 | 4.65 | 4.63 |
| 35 day SMA | 4.28 | 4.18 | 4.09 |
| 50 day SMA | 3.17 | 3.1 | 3.04 |
| 100 day SMA | 1.9 | 1.86 | 1.83 |
| 150 day SMA | 1.51 | 1.48 | 1.46 |
| 200 day SMA | 1.32 | 1.31 | 1.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.