BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.62

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 08 April 2026 0.57 (-1.72%) 0.57 0.56 - 0.60 1.0424 times
Tue 07 April 2026 0.58 (5.45%) 0.55 0.54 - 0.58 0.7074 times
Mon 06 April 2026 0.55 (1.85%) 0.54 0.52 - 0.55 0.3484 times
Thu 02 April 2026 0.54 (1.89%) 0.53 0.52 - 0.55 0.6784 times
Wed 01 April 2026 0.53 (0%) 0.53 0.53 - 0.55 0.3877 times
Tue 31 March 2026 0.53 (-11.67%) 0.56 0.49 - 0.56 2.8869 times
Mon 30 March 2026 0.60 (3.45%) 0.57 0.55 - 0.60 1.527 times
Fri 27 March 2026 0.58 (-1.69%) 0.62 0.57 - 0.73 0.7565 times
Thu 26 March 2026 0.59 (-3.28%) 0.60 0.58 - 0.63 0.7083 times
Wed 25 March 2026 0.61 (5.17%) 0.58 0.57 - 0.63 0.9569 times
Tue 24 March 2026 0.58 (-6.45%) 0.60 0.57 - 0.61 0.8351 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.55 and 0.63

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.56333333333333
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 08 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.1922 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.5021 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.4878 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.3767 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.6889 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.6772 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.7259 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.5491 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.091 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.7091 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 1.6413 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.55 and 0.63

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.56333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 08 April 2026 0.57 (7.55%) 0.53 0.52 - 0.60 0.0041 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0797 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0809 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7501 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0613 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1686 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7677 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0265 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0311 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1556 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.66
150 day DMA 0.7
200 day DMA 0.72

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.55
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.610.610.61
50 day EMA0.630.630.63

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.570.580.58
20 day SMA0.60.60.61
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.660.660.67
150 day SMA0.70.70.7
200 day SMA0.720.720.72
Back to top | Use Dark Theme