Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.04 and 75.85
| Daily Target 1 | 74.39 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.196666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.01 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.36 (0.24%) | 74.71 | 74.71 - 75.52 | 0.6498 times | Wed 08 April 2026 | 75.18 (0.99%) | 75.00 | 75.00 - 75.38 | 0.511 times | Tue 07 April 2026 | 74.44 (0.39%) | 73.80 | 73.75 - 74.47 | 0.4426 times | Mon 06 April 2026 | 74.15 (0.04%) | 73.75 | 73.75 - 74.36 | 0.4677 times | Thu 02 April 2026 | 74.12 (-0.28%) | 74.49 | 73.98 - 74.49 | 0.5784 times | Wed 01 April 2026 | 74.33 (0.2%) | 75.03 | 74.32 - 75.33 | 3.1261 times | Tue 31 March 2026 | 74.18 (0.84%) | 74.00 | 73.61 - 74.22 | 1.1356 times | Mon 30 March 2026 | 73.56 (-0.33%) | 73.61 | 73.47 - 73.73 | 0.5743 times | Fri 27 March 2026 | 73.80 (-0.04%) | 73.75 | 73.60 - 74.05 | 0.8157 times | Thu 26 March 2026 | 73.83 (-0.62%) | 74.48 | 73.79 - 74.61 | 1.6989 times | Wed 25 March 2026 | 74.29 (0%) | 74.17 | 74.17 - 74.48 | 0.6005 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.56 and 76.33
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 74.876666666667 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.36 (1.67%) | 73.75 | 73.75 - 75.52 | 0.479 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.2522 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.2568 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.5997 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.54 | 1.6207 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.9303 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.622 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.0833 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1117 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0445 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.107 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.56 and 76.33
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.36 (1.59%) | 75.03 | 73.75 - 75.52 | 0.3848 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.6716 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.1432 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.5795 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7534 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.6028 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.0934 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9876 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8515 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.9321 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.379 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.37 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.52 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.56 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.55 | 74.23 |
| 12 day EMA | 74.56 | 74.41 | 74.27 |
| 20 day EMA | 74.64 | 74.56 | 74.49 |
| 35 day EMA | 74.99 | 74.97 | 74.96 |
| 50 day EMA | 75.49 | 75.5 | 75.51 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.44 | 74.24 |
| 12 day SMA | 74.29 | 74.24 | 74.16 |
| 20 day SMA | 74.37 | 74.37 | 74.37 |
| 35 day SMA | 75.02 | 75.06 | 75.11 |
| 50 day SMA | 75.52 | 75.56 | 75.59 |
| 100 day SMA | 75.45 | 75.45 | 75.46 |
| 150 day SMA | 75.56 | 75.57 | 75.57 |
| 200 day SMA | 75.6 | 75.6 | 75.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.