Radware RDWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radware RDWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Radware

Strong Daily Stock price targets for Radware RDWR are 24.72 and 26.6

Daily Target 124.4
Daily Target 225.03
Daily Target 326.28
Daily Target 426.91
Daily Target 528.16

Daily price and volume Radware

Date Closing Open Range Volume
Thu 09 April 2026 25.66 (-6.35%) 27.32 25.65 - 27.53 0.9816 times
Wed 08 April 2026 27.40 (-1.72%) 28.40 27.40 - 28.50 0.6521 times
Tue 07 April 2026 27.88 (1.01%) 27.56 27.35 - 28.20 0.6553 times
Mon 06 April 2026 27.60 (1.47%) 27.25 27.22 - 27.63 1.091 times
Thu 02 April 2026 27.20 (0.67%) 26.85 26.62 - 27.64 1.2292 times
Wed 01 April 2026 27.02 (2.66%) 26.55 26.17 - 27.15 0.8381 times
Tue 31 March 2026 26.32 (3.05%) 25.68 25.54 - 26.37 1.0251 times
Mon 30 March 2026 25.54 (-0.78%) 26.00 25.20 - 26.18 1.3025 times
Fri 27 March 2026 25.74 (-4.88%) 26.65 25.66 - 26.83 1.2919 times
Thu 26 March 2026 27.06 (-1.78%) 27.55 26.82 - 27.73 0.9333 times
Wed 25 March 2026 27.55 (6.45%) 26.17 26.03 - 27.71 3.9825 times

Daily chart Radware

Weekly price and charts Radware

Strong weekly Stock price targets for Radware RDWR are 24.23 and 27.08

Weekly Target 123.75
Weekly Target 224.71
Weekly Target 326.603333333333
Weekly Target 427.56
Weekly Target 529.45

Weekly price and volumes for Radware

Date Closing Open Range Volume
Thu 09 April 2026 25.66 (-5.66%) 27.25 25.65 - 28.50 0.5479 times
Thu 02 April 2026 27.20 (5.67%) 26.00 25.20 - 27.64 0.7125 times
Fri 27 March 2026 25.74 (1.66%) 25.42 24.96 - 27.73 1.5387 times
Fri 20 March 2026 25.32 (0.96%) 25.10 24.85 - 25.66 0.793 times
Fri 13 March 2026 25.08 (1.46%) 24.51 24.20 - 25.96 1.0129 times
Fri 06 March 2026 24.72 (6.78%) 22.95 22.95 - 25.10 1.144 times
Fri 27 February 2026 23.15 (-4.38%) 23.90 22.02 - 23.90 1.0187 times
Fri 20 February 2026 24.21 (-13.29%) 27.68 24.08 - 27.85 1.4316 times
Fri 13 February 2026 27.92 (0%) 27.64 26.71 - 28.00 0.3016 times
Fri 13 February 2026 27.92 (11.55%) 24.98 24.78 - 28.81 1.4992 times
Fri 06 February 2026 25.03 (3.64%) 24.07 23.75 - 25.12 0.9366 times

weekly chart Radware

Monthly price and charts Radware

Strong monthly Stock price targets for Radware RDWR are 24.23 and 27.08

Monthly Target 123.75
Monthly Target 224.71
Monthly Target 326.603333333333
Monthly Target 427.56
Monthly Target 529.45

Monthly price and volumes Radware

Date Closing Open Range Volume
Thu 09 April 2026 25.66 (-2.51%) 26.55 25.65 - 28.50 0.2359 times
Tue 31 March 2026 26.32 (13.69%) 22.95 22.95 - 27.73 1.2998 times
Fri 27 February 2026 23.15 (-4.14%) 24.07 22.02 - 28.81 1.3857 times
Fri 30 January 2026 24.15 (0.25%) 24.17 23.53 - 25.73 0.9978 times
Wed 31 December 2025 24.09 (5.01%) 22.81 22.61 - 24.80 1.422 times
Fri 28 November 2025 22.94 (-10.5%) 24.43 21.68 - 24.85 0.8779 times
Fri 31 October 2025 25.63 (-3.25%) 26.54 24.88 - 28.00 0.6374 times
Tue 30 September 2025 26.49 (4.95%) 24.92 24.42 - 27.84 0.8837 times
Fri 29 August 2025 25.24 (-1.41%) 25.38 23.80 - 26.08 0.7832 times
Thu 31 July 2025 25.60 (-13.04%) 29.44 25.30 - 31.57 1.4764 times
Mon 30 June 2025 29.44 (26.24%) 23.37 23.37 - 29.50 1.9085 times

monthly chart Radware

DMA SMA EMA moving averages of Radware RDWR

DMA (daily moving average) of Radware RDWR

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.74
20 day DMA 26.18
35 day DMA 25.28
50 day DMA 25.38
100 day DMA 24.55
150 day DMA 24.97
200 day DMA 25.49

EMA (exponential moving average) of Radware RDWR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.3227.28
12 day EMA26.626.7726.65
20 day EMA26.2526.3126.2
35 day EMA25.8925.925.81
50 day EMA25.525.4925.41

SMA (simple moving average) of Radware RDWR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.4227.2
12 day SMA26.7426.7426.57
20 day SMA26.1826.1426.01
35 day SMA25.2825.3125.33
50 day SMA25.3825.3825.33
100 day SMA24.5524.5224.48
150 day SMA24.9724.9624.95
200 day SMA25.4925.525.5
Back to top | Use Dark Theme