Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 3.77 and 4.72
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.46 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.37 (-8%) | 4.85 | 4.11 - 5.06 | 1.0255 times | Mon 03 August 2026 | 4.75 (-20.7%) | 5.06 | 4.65 - 5.46 | 8.492 times | Fri 31 July 2026 | 5.99 (-1.16%) | 6.02 | 5.63 - 6.26 | 0.0874 times | Thu 30 July 2026 | 6.06 (-14.89%) | 7.16 | 5.95 - 7.16 | 0.1218 times | Wed 29 July 2026 | 7.12 (-11.33%) | 8.07 | 7.11 - 8.07 | 0.0657 times | Tue 28 July 2026 | 8.03 (3.75%) | 7.65 | 7.60 - 8.27 | 0.0356 times | Mon 27 July 2026 | 7.74 (-0.9%) | 7.76 | 7.55 - 8.10 | 0.0356 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0389 times | Fri 24 July 2026 | 7.81 (4.27%) | 7.57 | 7.39 - 8.01 | 0.0389 times | Thu 23 July 2026 | 7.49 (-10.94%) | 8.08 | 7.26 - 8.11 | 0.0588 times | Wed 22 July 2026 | 8.41 (4.99%) | 7.98 | 7.77 - 8.50 | 0.0723 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 3.57 and 4.92
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.37 (-27.05%) | 5.06 | 4.11 - 5.46 | 2.5765 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.0937 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0105 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0751 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.0057 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 0.9584 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.6086 times | Fri 26 June 2026 | 0.49 (-15.52%) | 0.59 | 0.46 - 0.59 | 0.8299 times | Thu 18 June 2026 | 0.58 (-9.38%) | 0.63 | 0.42 - 0.68 | 3.1974 times | Fri 12 June 2026 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.70 | 0.6442 times | Fri 05 June 2026 | 0.65 (-16.67%) | 0.77 | 0.63 - 0.82 | 1.1046 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 3.57 and 4.92
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.37 (-27.05%) | 5.06 | 4.11 - 5.46 | 0.2764 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2615 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6534 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5543 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2531 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5627 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9962 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.4797 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5184 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.4443 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 100.5722 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 6.97 |
| 20 day DMA | 5.45 |
| 35 day DMA | 3.34 |
| 50 day DMA | 2.55 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 6.04 | 6.69 |
| 12 day EMA | 5.88 | 6.15 | 6.4 |
| 20 day EMA | 5.3 | 5.4 | 5.47 |
| 35 day EMA | 4.2 | 4.19 | 4.16 |
| 50 day EMA | 2.71 | 2.64 | 2.55 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 6.39 | 6.99 |
| 12 day SMA | 6.97 | 7.2 | 7.45 |
| 20 day SMA | 5.45 | 5.26 | 5.05 |
| 35 day SMA | 3.34 | 3.23 | 3.11 |
| 50 day SMA | 2.55 | 2.48 | 2.4 |
| 100 day SMA | 1.9 | 1.87 | 1.85 |
| 150 day SMA | 2 | 1.99 | 1.97 |
| 200 day SMA | 2.53 | 2.51 | 2.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.