Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.1 and 13.43
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.68 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.32 (2.23%) | 13.33 | 13.20 - 13.53 | 0.662 times | Tue 07 April 2026 | 13.03 (-0.53%) | 13.04 | 12.89 - 13.59 | 0.8168 times | Mon 06 April 2026 | 13.10 (0.69%) | 13.00 | 12.93 - 13.25 | 0.6477 times | Thu 02 April 2026 | 13.01 (-2.47%) | 13.23 | 13.01 - 13.32 | 0.3945 times | Wed 01 April 2026 | 13.34 (-0.6%) | 13.41 | 13.34 - 13.65 | 0.6057 times | Tue 31 March 2026 | 13.42 (-0.22%) | 13.53 | 13.27 - 13.78 | 1.4734 times | Mon 30 March 2026 | 13.45 (-1.25%) | 13.72 | 13.14 - 13.80 | 3.1866 times | Fri 27 March 2026 | 13.62 (0.15%) | 13.52 | 13.45 - 13.77 | 1.511 times | Thu 26 March 2026 | 13.60 (1.04%) | 13.39 | 13.39 - 13.71 | 0.3328 times | Wed 25 March 2026 | 13.46 (0.67%) | 13.42 | 13.33 - 13.70 | 0.3695 times | Tue 24 March 2026 | 13.37 (-1.55%) | 13.38 | 13.32 - 13.51 | 0.7103 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.11 and 13.81
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.32 (2.38%) | 13.00 | 12.89 - 13.59 | 0.8072 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 2.1487 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.3628 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.0385 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.29 | 1.7184 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.8249 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.7451 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.5821 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0856 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.6867 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.8636 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.73 and 13.49
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.32 (-0.75%) | 13.41 | 12.89 - 13.65 | 0.2535 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.4338 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6328 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3316 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.5153 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1686 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0574 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0611 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6403 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9056 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4134 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.16 | 13.23 |
| 12 day EMA | 13.32 | 13.32 | 13.37 |
| 20 day EMA | 13.44 | 13.45 | 13.49 |
| 35 day EMA | 13.63 | 13.65 | 13.69 |
| 50 day EMA | 13.86 | 13.88 | 13.91 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.18 | 13.26 |
| 12 day SMA | 13.36 | 13.35 | 13.37 |
| 20 day SMA | 13.4 | 13.42 | 13.47 |
| 35 day SMA | 13.7 | 13.73 | 13.76 |
| 50 day SMA | 13.87 | 13.9 | 13.93 |
| 100 day SMA | 13.83 | 13.83 | 13.84 |
| 150 day SMA | 14.15 | 14.17 | 14.19 |
| 200 day SMA | 14.5 | 14.51 | 14.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.