login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 11.88 and 12.24

Daily Target 1	11.58
Daily Target 2	11.82
Daily Target 3	11.943333333333
Daily Target 4	12.18
Daily Target 5	12.3

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.05 (2.29%)	11.76	11.71 - 12.07	0.9601 times
Fri 25 September 2026	11.78 (-1.59%)	11.97	11.73 - 12.14	0.9912 times
Thu 24 September 2026	11.97 (-0.99%)	12.15	11.87 - 12.15	0.7298 times
Wed 23 September 2026	12.09 (-4.73%)	12.69	12.02 - 12.69	1.0461 times
Tue 22 September 2026	12.69 (0.71%)	12.72	12.65 - 12.85	0.7768 times
Mon 21 September 2026	12.60 (-1.02%)	12.74	12.48 - 12.91	0.7166 times
Fri 18 September 2026	12.73 (-0.86%)	12.79	12.68 - 12.95	1.4306 times
Thu 17 September 2026	12.84 (1.5%)	12.77	12.42 - 12.95	0.9442 times
Wed 16 September 2026	12.65 (-3.8%)	13.16	12.59 - 13.26	1.1738 times
Tue 15 September 2026	13.15 (-1.72%)	13.31	13.00 - 13.45	1.2307 times
Mon 14 September 2026	13.38 (2.53%)	13.05	13.04 - 13.49	1.2942 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 11.88 and 12.24

Weekly Target 1	11.58
Weekly Target 2	11.82
Weekly Target 3	11.943333333333
Weekly Target 4	12.18
Weekly Target 5	12.3

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.05 (2.29%)	11.76	11.71 - 12.07	0.309 times
Fri 25 September 2026	11.78 (-7.46%)	12.74	11.73 - 12.91	1.3714 times
Fri 18 September 2026	12.73 (-2.45%)	13.05	12.42 - 13.49	1.955 times
Fri 11 September 2026	13.05 (-12.94%)	14.97	12.79 - 15.22	2.0193 times
Fri 04 September 2026	14.99 (8.78%)	13.78	13.70 - 15.12	0.9838 times
Fri 28 August 2026	13.78 (-0.51%)	13.88	13.32 - 14.18	0.5687 times
Fri 21 August 2026	13.85 (0%)	13.83	13.67 - 14.35	0.6025 times
Fri 14 August 2026	13.85 (-0.07%)	13.86	13.70 - 14.08	0.525 times
Fri 07 August 2026	13.86 (6.86%)	13.09	12.90 - 14.01	0.9241 times
Fri 31 July 2026	12.97 (-0.69%)	13.17	12.94 - 13.95	0.7412 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.0843 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 10.13 and 13.64

Monthly Target 1	9.48
Monthly Target 2	10.77
Monthly Target 3	12.993333333333
Monthly Target 4	14.28
Monthly Target 5	16.5

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.05 (-12.43%)	13.77	11.71 - 15.22	1.6679 times
Mon 31 August 2026	13.76 (6.09%)	13.09	12.90 - 14.35	0.7203 times
Fri 31 July 2026	12.97 (-1.22%)	13.17	12.94 - 14.21	0.7354 times
Tue 30 June 2026	13.13 (3.22%)	12.63	11.67 - 13.52	1.5892 times
Fri 29 May 2026	12.72 (-0.08%)	12.74	12.54 - 13.88	0.864 times
Thu 30 April 2026	12.73 (-5.14%)	13.41	12.38 - 13.65	0.7015 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.086 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.4793 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.0086 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.1477 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	0.8851 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	12.12
12 day DMA	12.58
20 day DMA	13.35
35 day DMA	13.56
50 day DMA	13.49
100 day DMA	13.26
150 day DMA	13.28
200 day DMA	13.46

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.13	12.17	12.36
12 day EMA	12.6	12.7	12.87
20 day EMA	12.95	13.04	13.17
35 day EMA	13.22	13.29	13.38
50 day EMA	13.37	13.42	13.49

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.12	12.23	12.42
12 day SMA	12.58	12.69	12.95
20 day SMA	13.35	13.44	13.53
35 day SMA	13.56	13.61	13.67
50 day SMA	13.49	13.52	13.55
100 day SMA	13.26	13.27	13.28
150 day SMA	13.28	13.29	13.31
200 day SMA	13.46	13.47	13.49

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme