Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.23 and 10.57
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.63 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.38 (0.48%) | 10.27 | 10.07 - 10.41 | 0.5952 times | Fri 25 September 2026 | 10.33 (2.08%) | 10.10 | 9.94 - 10.33 | 0.2218 times | Thu 24 September 2026 | 10.12 (3.27%) | 9.80 | 9.69 - 10.16 | 0.8499 times | Wed 23 September 2026 | 9.80 (5.15%) | 9.32 | 9.26 - 9.87 | 1.3815 times | Tue 22 September 2026 | 9.32 (2.53%) | 9.10 | 9.09 - 9.47 | 0.7684 times | Mon 21 September 2026 | 9.09 (-3.5%) | 9.43 | 9.09 - 9.43 | 0.8253 times | Fri 18 September 2026 | 9.42 (-1.67%) | 9.53 | 9.14 - 9.66 | 2.3546 times | Thu 17 September 2026 | 9.58 (-1.24%) | 9.75 | 9.55 - 9.85 | 1.2023 times | Wed 16 September 2026 | 9.70 (-0.51%) | 9.75 | 9.63 - 9.77 | 1.0198 times | Tue 15 September 2026 | 9.75 (0.93%) | 9.67 | 9.52 - 9.78 | 0.7812 times | Mon 14 September 2026 | 9.66 (-2.91%) | 10.03 | 9.66 - 10.06 | 1.48 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.23 and 10.57
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.38 (0.48%) | 10.27 | 10.07 - 10.41 | 0.1951 times | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.3263 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 2.241 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.1952 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.7007 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.7121 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.9843 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.1306 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.7825 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.7322 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1194 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.74 and 11.06
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.38 (3.39%) | 10.05 | 9.09 - 10.41 | 1.9277 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.3165 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.2139 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.3233 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.7441 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.576 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.6855 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.5545 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.6677 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 0.9909 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.5697 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.93 | 9.73 |
| 12 day EMA | 9.9 | 9.81 | 9.72 |
| 20 day EMA | 9.89 | 9.84 | 9.79 |
| 35 day EMA | 9.94 | 9.91 | 9.89 |
| 50 day EMA | 10.02 | 10.01 | 10 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.73 | 9.55 |
| 12 day SMA | 9.76 | 9.73 | 9.7 |
| 20 day SMA | 9.87 | 9.86 | 9.85 |
| 35 day SMA | 9.96 | 9.96 | 9.95 |
| 50 day SMA | 10.02 | 10.01 | 10 |
| 100 day SMA | 10.56 | 10.59 | 10.62 |
| 150 day SMA | 11.65 | 11.68 | 11.71 |
| 200 day SMA | 12.54 | 12.57 | 12.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.