Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 12.98 and 13.35
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.41 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.16 (0.46%) | 12.96 | 12.79 - 13.16 | 0.3954 times | Wed 08 April 2026 | 13.10 (1.31%) | 13.21 | 12.92 - 13.41 | 0.6385 times | Tue 07 April 2026 | 12.93 (-1.9%) | 13.15 | 12.79 - 13.20 | 0.9295 times | Mon 06 April 2026 | 13.18 (-3.51%) | 13.41 | 13.02 - 13.49 | 1.58 times | Thu 02 April 2026 | 13.66 (2.09%) | 13.26 | 13.02 - 13.66 | 0.7635 times | Wed 01 April 2026 | 13.38 (-0.45%) | 13.34 | 13.33 - 13.89 | 0.6231 times | Tue 31 March 2026 | 13.44 (-1.18%) | 13.76 | 13.14 - 13.99 | 2.1261 times | Mon 30 March 2026 | 13.60 (1.87%) | 13.77 | 13.49 - 14.56 | 1.8248 times | Fri 27 March 2026 | 13.35 (0.3%) | 13.31 | 13.06 - 13.63 | 0.6619 times | Thu 26 March 2026 | 13.31 (0.6%) | 13.23 | 13.12 - 13.41 | 0.4571 times | Wed 25 March 2026 | 13.23 (0.23%) | 13.33 | 13.09 - 13.33 | 0.4605 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.63 and 13.33
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.16 (-3.66%) | 13.41 | 12.79 - 13.49 | 1.5538 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.3405 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 1.1032 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.7788 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.15 | 0.8039 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.864 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.7972 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.5547 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2102 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 0.9938 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.7167 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.43 and 13.53
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.16 (-2.08%) | 13.34 | 12.79 - 13.89 | 0.4749 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1603 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.9385 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1301 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.6772 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9642 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 1.0301 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9619 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.8043 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8586 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.3543 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.19 | 13.24 |
| 12 day EMA | 13.36 | 13.4 | 13.46 |
| 20 day EMA | 13.62 | 13.67 | 13.73 |
| 35 day EMA | 13.98 | 14.03 | 14.08 |
| 50 day EMA | 14.42 | 14.47 | 14.53 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.25 | 13.32 |
| 12 day SMA | 13.3 | 13.34 | 13.37 |
| 20 day SMA | 13.56 | 13.64 | 13.73 |
| 35 day SMA | 14.28 | 14.33 | 14.39 |
| 50 day SMA | 14.45 | 14.5 | 14.55 |
| 100 day SMA | 14.66 | 14.67 | 14.68 |
| 150 day SMA | 14.81 | 14.83 | 14.85 |
| 200 day SMA | 15.2 | 15.21 | 15.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.