Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.66 and 50.74
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.67 (0.08%) | 50.65 | 50.64 - 50.72 | 0.8707 times | Thu 21 May 2026 | 50.63 (-0.32%) | 50.52 | 50.52 - 50.65 | 1.1128 times | Wed 20 May 2026 | 50.79 (0.18%) | 50.75 | 50.66 - 50.84 | 1.5348 times | Tue 19 May 2026 | 50.70 (-0.26%) | 50.81 | 50.60 - 50.82 | 0.9621 times | Mon 18 May 2026 | 50.83 (0.06%) | 50.90 | 50.78 - 50.90 | 1.616 times | Fri 15 May 2026 | 50.80 (-0.51%) | 51.00 | 50.72 - 51.00 | 0.9246 times | Thu 14 May 2026 | 51.06 (0%) | 51.11 | 51.04 - 51.13 | 0.8155 times | Wed 13 May 2026 | 51.06 (-0.06%) | 51.09 | 51.03 - 51.10 | 0.7869 times | Tue 12 May 2026 | 51.09 (-0.2%) | 51.20 | 51.04 - 51.20 | 0.6123 times | Mon 11 May 2026 | 51.19 (0.02%) | 51.20 | 51.17 - 51.27 | 0.7644 times | Fri 08 May 2026 | 51.18 (0.02%) | 51.28 | 51.13 - 51.30 | 0.5537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.41 and 50.79
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.4409 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.9226 times | Fri 08 May 2026 | 51.18 (-0.02%) | 51.20 | 51.11 - 51.30 | 0.4665 times | Wed 06 May 2026 | 51.19 (0.16%) | 51.09 | 50.98 - 51.24 | 0.5724 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 0.9592 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.94 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.9173 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.1922 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.4918 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.097 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.0242 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.21 and 50.99
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.67 (-0.82%) | 51.14 | 50.52 - 51.30 | 0.7056 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8229 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0085 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8302 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2882 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2583 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7393 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0114 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2103 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1254 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3185 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.93 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.02 |
| 100 day DMA | 51.28 |
| 150 day DMA | 51.24 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.77 | 50.84 |
| 12 day EMA | 50.87 | 50.91 | 50.96 |
| 20 day EMA | 50.94 | 50.97 | 51.01 |
| 35 day EMA | 51 | 51.02 | 51.04 |
| 50 day EMA | 51.03 | 51.04 | 51.06 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.75 | 50.84 |
| 12 day SMA | 50.93 | 50.97 | 51.02 |
| 20 day SMA | 51.01 | 51.04 | 51.06 |
| 35 day SMA | 51.08 | 51.09 | 51.1 |
| 50 day SMA | 51.02 | 51.03 | 51.04 |
| 100 day SMA | 51.28 | 51.28 | 51.29 |
| 150 day SMA | 51.24 | 51.24 | 51.25 |
| 200 day SMA | 51.03 | 51.03 | 51.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.