Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.87 and 51.18
| Daily Target 1 | 50.79 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.08 (0.29%) | 51.19 | 50.96 - 51.27 | 1.2582 times | Tue 07 April 2026 | 50.93 (0.06%) | 50.95 | 50.82 - 50.95 | 0.9112 times | Mon 06 April 2026 | 50.90 (0.04%) | 50.82 | 50.82 - 50.92 | 0.633 times | Thu 02 April 2026 | 50.88 (0.14%) | 50.79 | 50.73 - 50.90 | 0.6769 times | Wed 01 April 2026 | 50.81 (0.3%) | 50.70 | 50.70 - 50.83 | 0.8357 times | Tue 31 March 2026 | 50.66 (0.16%) | 50.65 | 50.61 - 50.73 | 1.1351 times | Mon 30 March 2026 | 50.58 (0.2%) | 50.64 | 50.46 - 50.64 | 2.1394 times | Fri 27 March 2026 | 50.48 (0.12%) | 50.44 | 50.27 - 50.51 | 1.3032 times | Thu 26 March 2026 | 50.42 (-0.61%) | 50.53 | 50.35 - 50.60 | 0.4623 times | Wed 25 March 2026 | 50.73 (0.24%) | 50.80 | 50.64 - 50.80 | 0.6449 times | Tue 24 March 2026 | 50.61 (-0.63%) | 50.86 | 50.59 - 50.89 | 0.618 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.95 and 51.4
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.08 (0.39%) | 50.82 | 50.82 - 51.27 | 0.9055 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.5468 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.1374 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.062 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 1.087 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.0485 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.655 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.9563 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3997 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.2018 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.2267 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.89 and 51.46
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.08 (0.83%) | 50.70 | 50.70 - 51.27 | 0.2594 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0034 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.826 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2817 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2519 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7355 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0063 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2042 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1197 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3119 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9692 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.95 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.84 | 50.8 |
| 12 day EMA | 50.89 | 50.86 | 50.85 |
| 20 day EMA | 50.98 | 50.97 | 50.97 |
| 35 day EMA | 51.13 | 51.13 | 51.14 |
| 50 day EMA | 51.33 | 51.34 | 51.36 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.84 | 50.77 |
| 12 day SMA | 50.75 | 50.73 | 50.75 |
| 20 day SMA | 50.95 | 50.97 | 51 |
| 35 day SMA | 51.3 | 51.32 | 51.35 |
| 50 day SMA | 51.39 | 51.39 | 51.4 |
| 100 day SMA | 51.29 | 51.29 | 51.29 |
| 150 day SMA | 51.17 | 51.16 | 51.15 |
| 200 day SMA | 50.8 | 50.79 | 50.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.