Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.38 and 50.56
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.413333333333 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.46 (0.28%) | 50.39 | 50.30 - 50.48 | 0.9889 times | Mon 03 August 2026 | 50.32 (0.1%) | 50.30 | 50.23 - 50.35 | 1.2934 times | Fri 31 July 2026 | 50.27 (-0.08%) | 50.32 | 50.19 - 50.32 | 0.8076 times | Thu 30 July 2026 | 50.31 (-0.16%) | 50.41 | 50.25 - 50.43 | 0.803 times | Wed 29 July 2026 | 50.39 (-0.16%) | 50.45 | 50.38 - 50.54 | 1.0576 times | Tue 28 July 2026 | 50.47 (0.16%) | 50.45 | 50.38 - 50.53 | 0.6293 times | Mon 27 July 2026 | 50.39 (0.22%) | 50.35 | 50.34 - 50.48 | 0.6667 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 1.5788 times | Fri 24 July 2026 | 50.28 (0.08%) | 50.29 | 50.19 - 50.35 | 1.5788 times | Thu 23 July 2026 | 50.24 (-0.67%) | 50.47 | 50.17 - 50.47 | 0.596 times | Wed 22 July 2026 | 50.58 (-0.28%) | 50.74 | 50.53 - 50.84 | 1.1545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.35 and 50.6
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.46 (0.38%) | 50.30 | 50.23 - 50.48 | 0.6509 times | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 1.1305 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 0.4502 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.2799 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.4347 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0356 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9598 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.873 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7595 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.4259 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 1.0004 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.35 and 50.6
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.46 (0.38%) | 50.30 | 50.23 - 50.48 | 0.1535 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.3562 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0839 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9435 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8942 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.096 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.9022 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3999 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3674 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.8034 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0991 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.04 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.2 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.33 | 50.34 |
| 12 day EMA | 50.49 | 50.49 | 50.52 |
| 20 day EMA | 50.63 | 50.65 | 50.68 |
| 35 day EMA | 50.78 | 50.8 | 50.83 |
| 50 day EMA | 50.94 | 50.96 | 50.99 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.35 | 50.37 |
| 12 day SMA | 50.39 | 50.44 | 50.5 |
| 20 day SMA | 50.69 | 50.72 | 50.77 |
| 35 day SMA | 50.97 | 50.99 | 51.02 |
| 50 day SMA | 51.04 | 51.04 | 51.05 |
| 100 day SMA | 51.03 | 51.03 | 51.05 |
| 150 day SMA | 51.2 | 51.2 | 51.21 |
| 200 day SMA | 51.19 | 51.19 | 51.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.