Login or Join
HomepageBeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir
Strong Daily Stock price targets for BeyondAir XAIR are 2.25 and 2.72
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.36 |
| Daily Target 3 | 2.6066666666667 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 3.08 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.59 (-9.12%) | 2.85 | 2.38 - 2.85 | 2.2364 times | Fri 25 September 2026 | 2.85 (-10.09%) | 3.14 | 2.78 - 3.55 | 2.3142 times | Thu 24 September 2026 | 3.17 (5.32%) | 3.00 | 2.85 - 3.21 | 3.0148 times | Wed 23 September 2026 | 3.01 (-5.94%) | 3.14 | 3.00 - 3.20 | 0.5217 times | Tue 22 September 2026 | 3.20 (2.24%) | 3.15 | 3.05 - 3.20 | 0.2238 times | Mon 21 September 2026 | 3.13 (1.29%) | 3.17 | 3.09 - 3.22 | 0.3264 times | Fri 18 September 2026 | 3.09 (0.32%) | 3.07 | 3.07 - 3.26 | 0.5531 times | Thu 17 September 2026 | 3.08 (0%) | 3.13 | 3.08 - 3.18 | 0.2366 times | Wed 16 September 2026 | 3.08 (-1.6%) | 3.13 | 3.06 - 3.19 | 0.2822 times | Tue 15 September 2026 | 3.13 (-0.32%) | 3.16 | 3.08 - 3.20 | 0.2908 times | Mon 14 September 2026 | 3.14 (-1.88%) | 3.24 | 3.10 - 3.28 | 0.5003 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 2.25 and 2.72
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.59 (-9.12%) | 2.85 | 2.38 - 2.85 | 0.1208 times | Fri 25 September 2026 | 2.85 (-7.77%) | 3.17 | 2.78 - 3.55 | 0.3458 times | Fri 18 September 2026 | 3.09 (-3.44%) | 3.24 | 3.06 - 3.28 | 0.1006 times | Fri 11 September 2026 | 3.20 (-10.36%) | 3.51 | 3.06 - 3.58 | 0.1907 times | Fri 04 September 2026 | 3.57 (-20.31%) | 4.52 | 3.47 - 4.52 | 7.1358 times | Fri 28 August 2026 | 4.48 (-11.11%) | 5.12 | 4.25 - 5.70 | 1.3576 times | Fri 21 August 2026 | 5.04 (-20.25%) | 6.25 | 4.88 - 6.25 | 0.12 times | Fri 14 August 2026 | 6.32 (17.91%) | 5.39 | 5.10 - 7.23 | 0.1439 times | Fri 07 August 2026 | 5.36 (0.37%) | 5.94 | 5.36 - 7.74 | 0.431 times | Fri 31 July 2026 | 5.34 (3.49%) | 5.19 | 5.02 - 5.92 | 0.0538 times | Fri 24 July 2026 | 5.16 (0%) | 5.43 | 5.16 - 5.47 | 0.0067 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 1.7 and 3.27
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.59 (-34.76%) | 3.78 | 2.38 - 3.95 | 0.0321 times | Mon 31 August 2026 | 3.97 (-25.66%) | 5.94 | 3.85 - 7.74 | 0.2435 times | Fri 31 July 2026 | 5.34 (1086.67%) | 0.45 | 0.39 - 8.19 | 0.0278 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.1328 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1243 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1923 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0629 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.1248 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 8.9952 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0641 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.4914 times |
Indicator Analysis of BeyondAir
Please login to view indicator analysis. or View indicator analysis of BeyondAir XAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.24 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.61 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 3.03 | 3.12 |
| 12 day EMA | 3.11 | 3.2 | 3.26 |
| 20 day EMA | 3.41 | 3.5 | 3.57 |
| 35 day EMA | 3.91 | 3.99 | 4.06 |
| 50 day EMA | 4.53 | 4.61 | 4.68 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.07 | 3.12 |
| 12 day SMA | 3.06 | 3.1 | 3.12 |
| 20 day SMA | 3.24 | 3.33 | 3.47 |
| 35 day SMA | 4.2 | 4.28 | 4.35 |
| 50 day SMA | 4.61 | 4.68 | 4.73 |
| 100 day SMA | 2.86 | 2.84 | 2.82 |
| 150 day SMA | 2.14 | 2.13 | 2.12 |
| 200 day SMA | 1.89 | 1.88 | 1.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.