Login or Join
HomepageBeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir
Strong Daily Stock price targets for BeyondAir XAIR are 5.72 and 6.57
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.26 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.18 (-2.37%) | 6.27 | 6.10 - 6.95 | 1.0536 times | Mon 03 August 2026 | 6.33 (18.54%) | 5.94 | 5.91 - 7.74 | 7.3496 times | Fri 31 July 2026 | 5.34 (-1.48%) | 5.55 | 5.02 - 5.92 | 0.4196 times | Thu 30 July 2026 | 5.42 (-1.63%) | 5.54 | 5.35 - 5.55 | 0.2422 times | Wed 29 July 2026 | 5.51 (0.92%) | 5.46 | 5.25 - 5.59 | 0.1237 times | Tue 28 July 2026 | 5.46 (1.68%) | 5.41 | 5.41 - 5.59 | 0.1287 times | Mon 27 July 2026 | 5.37 (4.07%) | 5.19 | 5.10 - 5.37 | 0.2693 times | Fri 24 July 2026 | 5.16 (0%) | 5.43 | 5.16 - 5.47 | 0.1474 times | Fri 24 July 2026 | 5.16 (-5.67%) | 5.43 | 5.16 - 5.47 | 0.1474 times | Thu 23 July 2026 | 5.47 (-4.37%) | 5.71 | 5.43 - 5.73 | 0.1186 times | Wed 22 July 2026 | 5.72 (-3.05%) | 5.79 | 5.60 - 5.86 | 0.288 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 6.05 and 7.88
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.18 (15.73%) | 5.94 | 5.91 - 7.74 | 0.6891 times | Fri 31 July 2026 | 5.34 (3.49%) | 5.19 | 5.02 - 5.92 | 0.0971 times | Fri 24 July 2026 | 5.16 (0%) | 5.43 | 5.16 - 5.47 | 0.0121 times | Fri 24 July 2026 | 5.16 (-7.53%) | 5.65 | 5.16 - 6.37 | 0.0882 times | Fri 17 July 2026 | 5.58 (1260.98%) | 7.99 | 5.30 - 8.19 | 0.3016 times | Fri 10 July 2026 | 0.41 (-12.77%) | 0.45 | 0.39 - 0.47 | 0.8278 times | Thu 02 July 2026 | 0.47 (-6%) | 0.51 | 0.41 - 0.51 | 1.239 times | Fri 26 June 2026 | 0.50 (38.89%) | 0.36 | 0.36 - 0.56 | 3.8997 times | Thu 18 June 2026 | 0.36 (-2.7%) | 0.38 | 0.33 - 0.40 | 1.2835 times | Fri 12 June 2026 | 0.37 (-9.76%) | 0.43 | 0.35 - 0.44 | 1.562 times | Fri 05 June 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.51 | 1.1476 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 6.05 and 7.88
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.18 (15.73%) | 5.94 | 5.91 - 7.74 | 0.0104 times | Fri 31 July 2026 | 5.34 (1086.67%) | 0.45 | 0.39 - 8.19 | 0.0272 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.1299 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1216 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.188 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0615 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.1221 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 8.7962 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0627 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.4805 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.1087 times |
Indicator Analysis of BeyondAir
Please login to view indicator analysis. or View indicator analysis of BeyondAir XAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.19 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.34 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.71 | 5.4 |
| 12 day EMA | 5.44 | 5.31 | 5.13 |
| 20 day EMA | 4.82 | 4.68 | 4.51 |
| 35 day EMA | 3.82 | 3.68 | 3.52 |
| 50 day EMA | 2.53 | 2.38 | 2.22 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.61 | 5.42 |
| 12 day SMA | 5.59 | 5.57 | 5.51 |
| 20 day SMA | 5.19 | 4.91 | 4.61 |
| 35 day SMA | 3.15 | 2.99 | 2.82 |
| 50 day SMA | 2.34 | 2.22 | 2.1 |
| 100 day SMA | 1.47 | 1.42 | 1.36 |
| 150 day SMA | 1.36 | 1.32 | 1.28 |
| 200 day SMA | 1.37 | 1.35 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.