BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.74 and 0.8

Daily Target 10.69
Daily Target 20.72
Daily Target 30.75
Daily Target 40.78
Daily Target 50.81

Daily price and volume Beyond Air

Date Closing Open Range Volume
Wed 08 April 2026 0.75 (5.63%) 0.72 0.72 - 0.78 1.0426 times
Tue 07 April 2026 0.71 (0%) 0.73 0.70 - 0.73 0.4479 times
Mon 06 April 2026 0.71 (1.43%) 0.71 0.69 - 0.74 1.04 times
Thu 02 April 2026 0.70 (-1.41%) 0.74 0.65 - 0.78 0.9256 times
Wed 01 April 2026 0.71 (2.9%) 0.69 0.69 - 0.83 3.4059 times
Tue 31 March 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.3699 times
Mon 30 March 2026 0.67 (-6.94%) 0.72 0.67 - 0.72 0.7299 times
Fri 27 March 2026 0.72 (4.35%) 0.70 0.67 - 0.73 0.5041 times
Thu 26 March 2026 0.69 (-6.76%) 0.75 0.68 - 0.78 1.0242 times
Wed 25 March 2026 0.74 (-1.33%) 0.75 0.73 - 0.77 0.5098 times
Tue 24 March 2026 0.75 (-7.41%) 0.81 0.74 - 0.81 0.5811 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.72 and 0.81

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Wed 08 April 2026 0.75 (7.14%) 0.71 0.69 - 0.78 0.5586 times
Thu 02 April 2026 0.70 (-2.78%) 0.72 0.65 - 0.83 1.199 times
Fri 27 March 2026 0.72 (-7.69%) 0.79 0.67 - 0.81 0.663 times
Fri 20 March 2026 0.78 (-4.88%) 0.82 0.75 - 0.89 0.6667 times
Fri 13 March 2026 0.82 (1.23%) 0.79 0.76 - 0.86 0.5861 times
Fri 06 March 2026 0.81 (-15.63%) 0.95 0.77 - 0.95 1.225 times
Fri 27 February 2026 0.96 (-4.95%) 1.03 0.89 - 1.04 1.0707 times
Fri 20 February 2026 1.01 (-3.81%) 1.14 0.99 - 1.16 1.3907 times
Fri 13 February 2026 1.05 (0%) 1.05 1.00 - 1.15 0.6549 times
Fri 13 February 2026 1.05 (-8.7%) 1.18 0.95 - 1.25 1.9855 times
Fri 06 February 2026 1.15 (-3.36%) 1.17 1.03 - 1.24 1.6162 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.7 and 0.88

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.74333333333333
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Wed 08 April 2026 0.75 (8.7%) 0.69 0.65 - 0.83 0.0198 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0443 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0879 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.334 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0452 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.346 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0782 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.6831 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0528 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.3087 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 1.5989 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.84
50 day DMA 0.93
100 day DMA 1.06
150 day DMA 1.47
200 day DMA 1.61

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.70.7
12 day EMA0.730.730.73
20 day EMA0.770.770.78
35 day EMA0.880.890.9
50 day EMA0.980.991

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.70.7
12 day SMA0.720.720.73
20 day SMA0.760.760.77
35 day SMA0.840.850.86
50 day SMA0.930.940.96
100 day SMA1.061.071.08
150 day SMA1.471.481.49
200 day SMA1.611.611.61
Back to top | Use Dark Theme