BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.41 and 0.45

Daily Target 10.38
Daily Target 20.39
Daily Target 30.41666666666667
Daily Target 40.43
Daily Target 50.46

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 22 May 2026 0.41 (2.5%) 0.40 0.40 - 0.44 0.8583 times
Thu 21 May 2026 0.40 (0%) 0.39 0.39 - 0.42 0.373 times
Wed 20 May 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 1.3491 times
Tue 19 May 2026 0.43 (-10.42%) 0.48 0.43 - 0.49 0.6369 times
Mon 18 May 2026 0.48 (-4%) 0.50 0.46 - 0.52 1.0363 times
Fri 15 May 2026 0.50 (6.38%) 0.47 0.47 - 0.50 0.5947 times
Thu 14 May 2026 0.47 (-12.96%) 0.53 0.46 - 0.53 1.0279 times
Wed 13 May 2026 0.54 (0%) 0.55 0.53 - 0.58 1.7262 times
Tue 12 May 2026 0.54 (3.85%) 0.52 0.51 - 0.56 1.0633 times
Mon 11 May 2026 0.52 (1.96%) 0.50 0.42 - 0.53 1.3343 times
Fri 08 May 2026 0.51 (2%) 0.49 0.48 - 0.53 0.8819 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.33 and 0.47

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.43666666666667
Weekly Target 40.49
Weekly Target 50.58

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 22 May 2026 0.41 (-18%) 0.50 0.38 - 0.52 0.8358 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.42 - 0.58 1.1291 times
Fri 08 May 2026 0.51 (-10.53%) 0.57 0.48 - 0.58 0.5624 times
Wed 06 May 2026 0.57 (11.76%) 0.52 0.50 - 0.60 0.6414 times
Fri 01 May 2026 0.51 (0%) 0.52 0.48 - 0.53 0.5149 times
Fri 24 April 2026 0.51 (-5.56%) 0.53 0.49 - 0.58 1.1331 times
Fri 17 April 2026 0.54 (-29.87%) 0.70 0.43 - 0.72 3.451 times
Fri 10 April 2026 0.77 (10%) 0.71 0.69 - 0.86 0.6167 times
Thu 02 April 2026 0.70 (-2.78%) 0.72 0.65 - 0.83 0.7184 times
Fri 27 March 2026 0.72 (-7.69%) 0.79 0.67 - 0.81 0.3972 times
Fri 20 March 2026 0.78 (-4.88%) 0.82 0.75 - 0.89 0.3995 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.29 and 0.51

Monthly Target 10.24
Monthly Target 20.33
Monthly Target 30.46333333333333
Monthly Target 40.55
Monthly Target 50.68

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 22 May 2026 0.41 (-22.64%) 0.52 0.38 - 0.60 0.072 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1371 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0448 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.089 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.4122 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0457 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.3503 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0792 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.7162 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0535 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.3125 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.54
50 day DMA 0.6
100 day DMA 0.87
150 day DMA 1.05
200 day DMA 1.39

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.45
12 day EMA0.470.480.49
20 day EMA0.50.510.52
35 day EMA0.550.560.57
50 day EMA0.590.60.61

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.440.46
12 day SMA0.480.490.5
20 day SMA0.50.510.51
35 day SMA0.540.550.56
50 day SMA0.60.610.62
100 day SMA0.870.870.87
150 day SMA1.051.061.08
200 day SMA1.391.411.42
Back to top | Use Dark Theme