Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 51.87 and 53.13
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.29 (3.65%) | 52.12 | 51.44 - 52.70 | 0.783 times | Mon 03 August 2026 | 50.45 (2.42%) | 48.94 | 48.79 - 50.98 | 0.9719 times | Fri 31 July 2026 | 49.26 (-0.26%) | 51.28 | 49.11 - 51.31 | 1.3836 times | Thu 30 July 2026 | 49.39 (6.26%) | 48.14 | 48.14 - 49.47 | 0.7928 times | Wed 29 July 2026 | 46.48 (-3.41%) | 48.34 | 46.20 - 48.56 | 0.5619 times | Tue 28 July 2026 | 48.12 (-3.2%) | 48.51 | 46.85 - 48.51 | 0.8618 times | Mon 27 July 2026 | 49.71 (0.91%) | 49.87 | 48.28 - 50.32 | 1.3665 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 1.0825 times | Fri 24 July 2026 | 49.26 (-4.53%) | 51.59 | 48.97 - 51.59 | 1.0825 times | Thu 23 July 2026 | 51.60 (-2.31%) | 51.79 | 51.05 - 52.55 | 1.1135 times | Wed 22 July 2026 | 52.82 (-0.55%) | 52.36 | 52.36 - 53.76 | 0.6463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 50.54 and 54.45
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 51.26 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.29 (6.15%) | 48.94 | 48.79 - 52.70 | 0.437 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.2367 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.2696 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2712 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1283 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.3389 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.9106 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.9316 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8779 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5982 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 50.54 and 54.45
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.29 (6.15%) | 48.94 | 48.79 - 52.70 | 0.1441 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.8878 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.6226 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.816 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1387 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5993 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4739 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8485 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5695 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8996 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9168 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.15 |
| 20 day DMA | 51.65 |
| 35 day DMA | 55.15 |
| 50 day DMA | 57.84 |
| 100 day DMA | 55.82 |
| 150 day DMA | 53.61 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 49.47 | 48.98 |
| 12 day EMA | 50.62 | 50.32 | 50.3 |
| 20 day EMA | 51.9 | 51.86 | 52.01 |
| 35 day EMA | 54.44 | 54.57 | 54.81 |
| 50 day EMA | 57.24 | 57.44 | 57.72 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 48.74 | 48.59 |
| 12 day SMA | 50.15 | 50.06 | 50.21 |
| 20 day SMA | 51.65 | 51.78 | 52.02 |
| 35 day SMA | 55.15 | 55.47 | 55.79 |
| 50 day SMA | 57.84 | 58.06 | 58.3 |
| 100 day SMA | 55.82 | 55.77 | 55.75 |
| 150 day SMA | 53.61 | 53.57 | 53.53 |
| 200 day SMA | 51.5 | 51.47 | 51.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.