Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 62.91 and 64.35
| Daily Target 1 | 61.78 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 63.22 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.40 (2.09%) | 62.75 | 62.41 - 63.85 | 2.8914 times | Thu 21 May 2026 | 62.10 (3.62%) | 59.90 | 59.90 - 62.51 | 0.3989 times | Wed 20 May 2026 | 59.93 (4.54%) | 58.12 | 57.75 - 59.99 | 0.7046 times | Tue 19 May 2026 | 57.33 (-2.42%) | 57.40 | 55.87 - 58.15 | 0.8189 times | Mon 18 May 2026 | 58.75 (-3.97%) | 61.22 | 57.63 - 61.58 | 1.0363 times | Fri 15 May 2026 | 61.18 (-2.98%) | 61.01 | 60.22 - 62.07 | 0.579 times | Thu 14 May 2026 | 63.06 (0.67%) | 62.74 | 61.36 - 63.35 | 0.6875 times | Wed 13 May 2026 | 62.64 (3.35%) | 62.06 | 61.00 - 63.30 | 0.8842 times | Tue 12 May 2026 | 60.61 (-2.45%) | 61.15 | 58.67 - 61.47 | 1.1337 times | Mon 11 May 2026 | 62.13 (3.88%) | 60.00 | 60.00 - 62.77 | 0.8656 times | Fri 08 May 2026 | 59.81 (2.08%) | 59.89 | 58.83 - 60.11 | 0.6396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 59.64 and 67.62
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.7583 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.2473 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 1.1363 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.9231 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.1197 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 2.0221 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.3987 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.4294 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.5761 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.3889 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.3276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 59.64 and 67.62
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 61.04 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.40 (8.1%) | 58.55 | 55.87 - 63.85 | 1.7933 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.3463 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.7085 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5603 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.0033 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6733 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.0637 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.084 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.2773 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.49 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.5498 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.79 |
| 20 day DMA | 59.9 |
| 35 day DMA | 56.88 |
| 50 day DMA | 53.81 |
| 100 day DMA | 51.5 |
| 150 day DMA | 49.39 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.48 | 59.67 |
| 12 day EMA | 60.59 | 60.08 | 59.71 |
| 20 day EMA | 59.45 | 59.03 | 58.71 |
| 35 day EMA | 56.8 | 56.41 | 56.08 |
| 50 day EMA | 53.91 | 53.52 | 53.17 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.86 | 60.05 |
| 12 day SMA | 60.79 | 60.54 | 60.39 |
| 20 day SMA | 59.9 | 59.59 | 59.34 |
| 35 day SMA | 56.88 | 56.39 | 55.95 |
| 50 day SMA | 53.81 | 53.47 | 53.19 |
| 100 day SMA | 51.5 | 51.32 | 51.15 |
| 150 day SMA | 49.39 | 49.27 | 49.17 |
| 200 day SMA | 47.1 | 46.96 | 46.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.