Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 46.96 and 48.32
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 48.05 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.75 (-3.16%) | 48.87 | 47.52 - 48.88 | 0.6165 times | Fri 25 September 2026 | 49.31 (2.22%) | 48.74 | 48.74 - 49.76 | 0.8183 times | Thu 24 September 2026 | 48.24 (-2.03%) | 48.03 | 47.58 - 48.52 | 1.0214 times | Wed 23 September 2026 | 49.24 (-1.24%) | 49.76 | 48.91 - 49.78 | 1.0627 times | Tue 22 September 2026 | 49.86 (1.94%) | 49.28 | 49.00 - 49.92 | 0.6846 times | Mon 21 September 2026 | 48.91 (2.28%) | 48.54 | 48.19 - 49.08 | 1.5297 times | Fri 18 September 2026 | 47.82 (-0.58%) | 48.38 | 47.44 - 48.55 | 0.4791 times | Thu 17 September 2026 | 48.10 (2.93%) | 47.98 | 47.88 - 48.37 | 1.1515 times | Wed 16 September 2026 | 46.73 (-0.97%) | 47.69 | 46.10 - 47.69 | 1.6014 times | Tue 15 September 2026 | 47.19 (-0.76%) | 47.66 | 47.12 - 47.82 | 1.0348 times | Mon 14 September 2026 | 47.55 (-3.92%) | 47.86 | 47.52 - 48.25 | 1.0676 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 46.96 and 48.32
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.75 (-3.16%) | 48.87 | 47.52 - 48.88 | 0.0718 times | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.5958 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.6211 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.796 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.9427 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.2333 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.1965 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.9915 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.8279 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.7234 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.3756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 44.39 and 49.47
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.75 (-2.37%) | 48.02 | 46.10 - 51.18 | 0.6276 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.1667 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7296 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.4866 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6638 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0433 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.549 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4341 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7774 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5218 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8242 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.97 |
| 100 day DMA | 55.18 |
| 150 day DMA | 53.7 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.9 | 48.69 |
| 12 day EMA | 48.62 | 48.78 | 48.68 |
| 20 day EMA | 48.86 | 48.98 | 48.95 |
| 35 day EMA | 49.4 | 49.5 | 49.51 |
| 50 day EMA | 50.11 | 50.21 | 50.25 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.11 | 48.81 |
| 12 day SMA | 48.35 | 48.41 | 48.42 |
| 20 day SMA | 48.64 | 48.7 | 48.76 |
| 35 day SMA | 49.74 | 49.89 | 49.95 |
| 50 day SMA | 49.97 | 50.04 | 50.1 |
| 100 day SMA | 55.18 | 55.31 | 55.42 |
| 150 day SMA | 53.7 | 53.73 | 53.73 |
| 200 day SMA | 52.43 | 52.42 | 52.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.