Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 47.82 and 48.83
| Daily Target 1 | 47.54 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.64 (5.14%) | 48.74 | 48.00 - 49.01 | 1.0574 times | Tue 07 April 2026 | 46.26 (-0.56%) | 46.12 | 45.45 - 46.34 | 1.0194 times | Mon 06 April 2026 | 46.52 (0.02%) | 46.57 | 46.16 - 47.03 | 0.8009 times | Thu 02 April 2026 | 46.51 (-0.81%) | 45.35 | 45.24 - 47.16 | 1.1953 times | Wed 01 April 2026 | 46.89 (0.9%) | 47.08 | 46.68 - 47.51 | 1.0528 times | Tue 31 March 2026 | 46.47 (6.51%) | 44.22 | 44.18 - 46.52 | 1.4114 times | Mon 30 March 2026 | 43.63 (-4.19%) | 45.94 | 43.32 - 45.94 | 2.0055 times | Fri 27 March 2026 | 45.54 (-0.76%) | 45.73 | 45.17 - 46.09 | 0.2816 times | Thu 26 March 2026 | 45.89 (-5.07%) | 47.34 | 45.89 - 47.67 | 0.4701 times | Wed 25 March 2026 | 48.34 (1.34%) | 48.25 | 48.00 - 48.87 | 0.7057 times | Tue 24 March 2026 | 47.70 (2.43%) | 46.07 | 46.07 - 47.90 | 0.8298 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.05 and 50.61
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.64 (4.58%) | 46.57 | 45.45 - 49.01 | 0.7537 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 1.4838 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 1.0018 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8439 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 1.1924 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4516 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.05 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1237 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1689 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9302 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 46.94 and 50.71
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.64 (4.67%) | 47.08 | 45.24 - 49.01 | 0.2329 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.9339 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7385 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3224 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8875 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.402 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4288 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6835 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6458 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7247 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47.86 |
| 50 day DMA | 48.53 |
| 100 day DMA | 47.32 |
| 150 day DMA | 45.93 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.33 | 46.37 |
| 12 day EMA | 46.83 | 46.5 | 46.54 |
| 20 day EMA | 47.04 | 46.87 | 46.93 |
| 35 day EMA | 47.71 | 47.66 | 47.74 |
| 50 day EMA | 48.52 | 48.51 | 48.6 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.53 | 46 |
| 12 day SMA | 46.58 | 46.35 | 46.48 |
| 20 day SMA | 46.84 | 46.75 | 46.69 |
| 35 day SMA | 47.86 | 47.92 | 48.04 |
| 50 day SMA | 48.53 | 48.56 | 48.64 |
| 100 day SMA | 47.32 | 47.3 | 47.3 |
| 150 day SMA | 45.93 | 45.86 | 45.8 |
| 200 day SMA | 43.36 | 43.27 | 43.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.