FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 134.31 and 136.59

Daily Target 1133.64
Daily Target 2134.97
Daily Target 3135.91666666667
Daily Target 4137.25
Daily Target 5138.2

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.31 (-0.72%) 136.42 134.58 - 136.86 0.8154 times
Fri 25 September 2026 137.30 (0.26%) 137.48 136.60 - 137.48 1.0497 times
Thu 24 September 2026 136.94 (-0.72%) 137.61 136.38 - 137.61 1.0122 times
Wed 23 September 2026 137.93 (-1.03%) 139.38 137.93 - 139.38 1.4339 times
Tue 22 September 2026 139.36 (0.13%) 139.74 139.21 - 140.29 1.5558 times
Mon 21 September 2026 139.18 (0.09%) 140.17 139.18 - 140.17 0.9747 times
Fri 18 September 2026 139.05 (-0.64%) 139.25 138.78 - 139.25 0.7404 times
Thu 17 September 2026 139.94 (0.34%) 141.60 139.94 - 141.60 0.7966 times
Wed 16 September 2026 139.47 (-0.69%) 140.93 138.26 - 141.06 0.9653 times
Tue 15 September 2026 140.44 (-0.79%) 141.27 140.34 - 141.79 0.656 times
Mon 14 September 2026 141.56 (-0.4%) 142.37 141.40 - 142.37 0.8903 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 134.31 and 136.59

Weekly Target 1133.64
Weekly Target 2134.97
Weekly Target 3135.91666666667
Weekly Target 4137.25
Weekly Target 5138.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.31 (-0.72%) 136.42 134.58 - 136.86 0.2022 times
Fri 25 September 2026 137.30 (-1.26%) 140.17 136.38 - 140.29 1.4947 times
Fri 18 September 2026 139.05 (-2.17%) 142.37 138.26 - 142.37 1.0042 times
Fri 11 September 2026 142.13 (-1.88%) 145.08 140.92 - 145.08 0.695 times
Fri 04 September 2026 144.86 (0.39%) 144.13 142.18 - 145.11 0.9298 times
Fri 28 August 2026 144.30 (-1.1%) 145.67 144.20 - 146.14 0.7299 times
Fri 21 August 2026 145.91 (-1.38%) 147.86 145.03 - 147.86 1.1715 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 1.0646 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.6272 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 1.0809 times
Fri 24 July 2026 143.34 (0%) 143.48 143.34 - 144.36 0.1767 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 130.18 and 140.71

Monthly Target 1128.14
Monthly Target 2132.22
Monthly Target 3138.66666666667
Monthly Target 4142.75
Monthly Target 5149.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.31 (-5.07%) 142.62 134.58 - 145.11 0.4291 times
Mon 31 August 2026 143.59 (0.22%) 143.73 143.17 - 147.98 0.4985 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7453 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9777 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.948 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4999 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7424 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3411 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2059 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6119 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.786 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 137.57
12 day DMA 139.13
20 day DMA 140.8
35 day DMA 143.08
50 day DMA 143.48
100 day DMA 142.4
150 day DMA 139.27
200 day DMA 137.61

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.44138.01138.36
12 day EMA138.98139.47139.86
20 day EMA140.25140.67141.03
35 day EMA141.59141.9142.17
50 day EMA142.85143.12143.36

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57138.14138.49
12 day SMA139.13139.53139.96
20 day SMA140.8141.2141.63
35 day SMA143.08143.38143.61
50 day SMA143.48143.6143.73
100 day SMA142.4142.44142.47
150 day SMA139.27139.27139.26
200 day SMA137.61137.58137.54
Back to top | Use Dark Theme