FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 133.45 and 135.25

Daily Target 1132.05
Daily Target 2133.05
Daily Target 3133.85333333333
Daily Target 4134.85
Daily Target 5135.65

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 134.04 (0.56%) 133.02 132.86 - 134.66 0.5948 times
Wed 08 April 2026 133.30 (2.72%) 132.88 132.51 - 133.51 0.3582 times
Tue 07 April 2026 129.77 (0.05%) 129.22 128.99 - 130.30 1.4551 times
Mon 06 April 2026 129.70 (0.31%) 129.16 128.72 - 129.81 1.0074 times
Thu 02 April 2026 129.30 (0.25%) 127.37 127.37 - 130.07 0.8283 times
Wed 01 April 2026 128.98 (0.58%) 128.70 128.70 - 129.92 1.5286 times
Tue 31 March 2026 128.24 (2.75%) 126.63 126.11 - 129.14 1.4359 times
Mon 30 March 2026 124.81 (-0.91%) 126.89 124.45 - 126.89 0.6844 times
Fri 27 March 2026 125.96 (-1.37%) 127.44 125.71 - 127.44 1.1609 times
Thu 26 March 2026 127.71 (-1.39%) 127.48 127.48 - 129.46 0.9466 times
Wed 25 March 2026 129.51 (0.87%) 129.73 128.30 - 130.13 2.7183 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 131.38 and 137.32

Weekly Target 1126.53
Weekly Target 2130.29
Weekly Target 3132.47333333333
Weekly Target 4136.23
Weekly Target 5138.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 134.04 (3.67%) 129.16 128.72 - 134.66 0.8515 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.1162 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.8584 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.8004 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.6184 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.94 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.1999 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.7598 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0765 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.7789 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.6073 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 130.71 and 138

Monthly Target 1124.73
Monthly Target 2129.39
Monthly Target 3132.02333333333
Monthly Target 4136.68
Monthly Target 5139.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 134.04 (4.52%) 128.70 127.37 - 134.66 0.433 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7289 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3307 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1966 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6072 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7799 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0565 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6103 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1347 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1223 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0032 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 131.22
12 day DMA 129.14
20 day DMA 128.51
35 day DMA 131.15
50 day DMA 132.42
100 day DMA 130.2
150 day DMA 128.48
200 day DMA 126.03

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.67130.49129.08
12 day EMA130.08129.36128.64
20 day EMA129.97129.54129.14
35 day EMA130.87130.68130.53
50 day EMA132.5132.44132.4

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.22130.21129.2
12 day SMA129.14128.59127.9
20 day SMA128.51128.29128.15
35 day SMA131.15131.22131.31
50 day SMA132.42132.42132.43
100 day SMA130.2130.1130
150 day SMA128.48128.41128.34
200 day SMA126.03125.93125.82
Back to top | Use Dark Theme