Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 53.14 and 54.55
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.416666666667 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.83 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.70 (2.29%) | 53.12 | 52.57 - 53.98 | 0.4911 times | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 1.1579 times | Fri 31 July 2026 | 51.33 (-1.48%) | 51.72 | 50.84 - 52.00 | 0.5456 times | Thu 30 July 2026 | 52.10 (-4.93%) | 55.34 | 51.94 - 55.71 | 0.6941 times | Wed 29 July 2026 | 54.80 (-1.74%) | 54.60 | 54.37 - 56.23 | 1.1488 times | Tue 28 July 2026 | 55.77 (0.58%) | 55.87 | 54.98 - 56.49 | 0.5759 times | Mon 27 July 2026 | 55.45 (2.25%) | 54.64 | 54.61 - 56.31 | 0.8821 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 1.7339 times | Fri 24 July 2026 | 54.23 (1.42%) | 53.55 | 53.04 - 54.64 | 1.7339 times | Thu 23 July 2026 | 53.47 (-3.24%) | 54.46 | 52.86 - 55.90 | 1.0367 times | Wed 22 July 2026 | 55.26 (-2.11%) | 56.50 | 54.02 - 58.25 | 1.2822 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.63 and 56.07
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.70 (4.62%) | 51.56 | 51.56 - 55.00 | 0.3014 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.703 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3169 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.5677 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.4176 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3134 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8736 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.5238 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3833 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.5994 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4315 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 52.63 and 56.07
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.70 (4.62%) | 51.56 | 51.56 - 55.00 | 0.0804 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.2517 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.4518 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8517 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.7814 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.3399 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.8047 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0269 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2778 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1338 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3299 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.7 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.08 |
| 100 day DMA | 56.6 |
| 150 day DMA | 63.6 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.93 | 53.14 |
| 12 day EMA | 53.91 | 53.95 | 54.21 |
| 20 day EMA | 54.42 | 54.5 | 54.71 |
| 35 day EMA | 54.46 | 54.51 | 54.63 |
| 50 day EMA | 54.49 | 54.52 | 54.6 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 53.3 | 53.89 |
| 12 day SMA | 54.11 | 54.2 | 54.38 |
| 20 day SMA | 54.7 | 54.77 | 54.99 |
| 35 day SMA | 55.79 | 55.78 | 55.83 |
| 50 day SMA | 55.08 | 55.04 | 54.99 |
| 100 day SMA | 56.6 | 56.83 | 57.11 |
| 150 day SMA | 63.6 | 63.67 | 63.73 |
| 200 day SMA | 60.09 | 60.03 | 59.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.