Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 50.94 and 55.26
| Daily Target 1 | 47.47 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 51.79 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 56.11 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.71 (5.95%) | 49.74 | 49.17 - 53.49 | 0.7879 times | Tue 07 April 2026 | 49.75 (-1.6%) | 50.10 | 48.54 - 51.25 | 0.6838 times | Mon 06 April 2026 | 50.56 (-12.02%) | 53.92 | 49.69 - 54.24 | 2.6866 times | Thu 02 April 2026 | 57.47 (-0.02%) | 56.28 | 55.26 - 57.99 | 1.2287 times | Wed 01 April 2026 | 57.48 (0.84%) | 57.50 | 55.04 - 59.55 | 0.6121 times | Tue 31 March 2026 | 57.00 (-20.93%) | 66.41 | 56.90 - 66.41 | 1.8605 times | Mon 30 March 2026 | 72.09 (-3.71%) | 75.78 | 72.09 - 75.78 | 1.076 times | Fri 27 March 2026 | 74.87 (-0.19%) | 75.69 | 74.03 - 76.63 | 0.2846 times | Thu 26 March 2026 | 75.01 (-6.12%) | 78.00 | 74.40 - 79.90 | 0.4663 times | Wed 25 March 2026 | 79.90 (2.23%) | 78.34 | 77.29 - 80.58 | 0.3135 times | Tue 24 March 2026 | 78.16 (5.95%) | 73.61 | 72.18 - 79.71 | 0.4003 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 47.78 and 53.48
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.71 (-8.28%) | 53.92 | 48.54 - 54.24 | 1.5419 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.7714 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.692 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.4913 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 0.873 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7431 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.248 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.3994 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1562 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.0837 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.3497 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 45.12 and 56.13
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.71 (-7.53%) | 57.50 | 48.54 - 59.55 | 1.155 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 2.0189 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.7193 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.5473 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4186 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2016 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4971 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4589 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5386 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4446 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.5273 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 64.9 |
| 20 day DMA | 69.26 |
| 35 day DMA | 76.61 |
| 50 day DMA | 76.9 |
| 100 day DMA | 67.45 |
| 150 day DMA | 60.22 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 55.58 | 58.49 |
| 12 day EMA | 61.75 | 63.39 | 65.87 |
| 20 day EMA | 66.71 | 68.18 | 70.12 |
| 35 day EMA | 70.83 | 71.9 | 73.2 |
| 50 day EMA | 74.17 | 75.05 | 76.08 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 54.45 | 58.92 |
| 12 day SMA | 64.9 | 66.34 | 68.23 |
| 20 day SMA | 69.26 | 70.8 | 72.43 |
| 35 day SMA | 76.61 | 77.34 | 78.16 |
| 50 day SMA | 76.9 | 77.28 | 77.71 |
| 100 day SMA | 67.45 | 67.41 | 67.38 |
| 150 day SMA | 60.22 | 60.2 | 60.19 |
| 200 day SMA | 56.44 | 56.36 | 56.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.