Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 110.3 and 113.47
| Daily Target 1 | 109.76 |
| Daily Target 2 | 110.84 |
| Daily Target 3 | 112.93333333333 |
| Daily Target 4 | 114.01 |
| Daily Target 5 | 116.1 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.91 (-1.13%) | 113.68 | 111.86 - 115.03 | 0.8608 times | Fri 25 September 2026 | 113.19 (-0.75%) | 114.38 | 112.21 - 114.64 | 0.9073 times | Thu 24 September 2026 | 114.05 (-0.77%) | 115.84 | 113.57 - 115.93 | 0.6559 times | Wed 23 September 2026 | 114.93 (0.6%) | 114.30 | 113.35 - 115.78 | 0.8763 times | Tue 22 September 2026 | 114.24 (-0.97%) | 116.14 | 113.98 - 117.17 | 0.6471 times | Mon 21 September 2026 | 115.36 (-1.46%) | 117.42 | 114.74 - 118.04 | 0.663 times | Fri 18 September 2026 | 117.07 (-0.84%) | 117.75 | 115.12 - 117.75 | 2.4755 times | Thu 17 September 2026 | 118.06 (-0.38%) | 118.37 | 117.01 - 118.76 | 0.9341 times | Wed 16 September 2026 | 118.51 (2.27%) | 115.97 | 115.72 - 119.45 | 0.7992 times | Tue 15 September 2026 | 115.88 (-1.24%) | 117.33 | 114.76 - 117.33 | 1.181 times | Mon 14 September 2026 | 117.33 (0.2%) | 114.85 | 114.14 - 117.71 | 0.8046 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 110.3 and 113.47
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 110.84 |
| Weekly Target 3 | 112.93333333333 |
| Weekly Target 4 | 114.01 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.91 (-1.13%) | 113.68 | 111.86 - 115.03 | 0.2167 times | Fri 25 September 2026 | 113.19 (-3.31%) | 117.42 | 112.21 - 118.04 | 0.9439 times | Fri 18 September 2026 | 117.07 (-0.02%) | 114.85 | 114.14 - 119.45 | 1.5594 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.6311 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1786 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.8806 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.0821 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.9896 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.3769 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.1411 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.1855 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.53 and 116.25
| Monthly Target 1 | 106.06 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 114.78333333333 |
| Monthly Target 4 | 117.71 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.91 (-2.41%) | 115.46 | 111.86 - 120.58 | 0.8692 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9117 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0754 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1243 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.245 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.0723 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9258 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1568 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.845 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.7746 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.7986 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 115.64 |
| 20 day DMA | 116.48 |
| 35 day DMA | 117.37 |
| 50 day DMA | 116.91 |
| 100 day DMA | 107.36 |
| 150 day DMA | 104.23 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 114.46 | 115.09 |
| 12 day EMA | 115.14 | 115.73 | 116.19 |
| 20 day EMA | 115.92 | 116.34 | 116.67 |
| 35 day EMA | 116.13 | 116.38 | 116.57 |
| 50 day EMA | 116.14 | 116.31 | 116.44 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 114.35 | 115.13 |
| 12 day SMA | 115.64 | 116.19 | 116.69 |
| 20 day SMA | 116.48 | 116.66 | 116.9 |
| 35 day SMA | 117.37 | 117.6 | 117.75 |
| 50 day SMA | 116.91 | 116.9 | 116.92 |
| 100 day SMA | 107.36 | 107.21 | 107.04 |
| 150 day SMA | 104.23 | 104.19 | 104.21 |
| 200 day SMA | 105.68 | 105.69 | 105.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.