Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 91.83 and 94.77
| Daily Target 1 | 89.56 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.496666666667 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 95.44 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.77 (0.51%) | 92.30 | 90.89 - 93.83 | 1.5308 times | Wed 08 April 2026 | 92.30 (-0.91%) | 95.22 | 92.10 - 95.22 | 1.5098 times | Tue 07 April 2026 | 93.15 (-0.37%) | 93.80 | 92.64 - 94.60 | 0.824 times | Mon 06 April 2026 | 93.50 (2.09%) | 91.59 | 91.10 - 93.86 | 0.8901 times | Thu 02 April 2026 | 91.59 (-2.41%) | 92.78 | 91.32 - 93.81 | 1.0636 times | Wed 01 April 2026 | 93.85 (0.21%) | 94.05 | 92.82 - 96.12 | 0.9737 times | Tue 31 March 2026 | 93.65 (-0.77%) | 95.44 | 92.83 - 95.98 | 0.8976 times | Mon 30 March 2026 | 94.38 (-0.85%) | 96.01 | 93.86 - 96.48 | 0.7697 times | Fri 27 March 2026 | 95.19 (-2.54%) | 97.15 | 94.40 - 97.83 | 0.7385 times | Thu 26 March 2026 | 97.67 (-1.66%) | 98.90 | 97.10 - 100.78 | 0.8022 times | Wed 25 March 2026 | 99.32 (0.01%) | 99.23 | 97.31 - 100.25 | 0.8446 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 91.83 and 96.16
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 92.96 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.77 (1.29%) | 91.59 | 90.89 - 95.22 | 1.1995 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.9346 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.1798 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5359 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 104.50 | 1.1575 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0667 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.8819 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8876 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1255 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.031 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.5229 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 89.22 and 94.45
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 93.26 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.77 (-0.94%) | 94.05 | 90.89 - 96.12 | 0.473 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.2038 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.5042 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0987 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0072 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0385 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9237 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8868 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0775 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7867 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8519 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 94.72 |
| 20 day DMA | 97.12 |
| 35 day DMA | 101.47 |
| 50 day DMA | 103.34 |
| 100 day DMA | 107.69 |
| 150 day DMA | 110.2 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.14 | 93.56 |
| 12 day EMA | 94.73 | 95.09 | 95.6 |
| 20 day EMA | 96.75 | 97.17 | 97.68 |
| 35 day EMA | 99.77 | 100.18 | 100.64 |
| 50 day EMA | 102.8 | 103.21 | 103.65 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.88 | 93.15 |
| 12 day SMA | 94.72 | 95.31 | 95.89 |
| 20 day SMA | 97.12 | 97.59 | 98.12 |
| 35 day SMA | 101.47 | 102.06 | 102.67 |
| 50 day SMA | 103.34 | 103.63 | 103.99 |
| 100 day SMA | 107.69 | 107.9 | 108.12 |
| 150 day SMA | 110.2 | 110.33 | 110.49 |
| 200 day SMA | 110.72 | 110.82 | 110.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.