FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 34.48 and 34.72

Daily Target 134.28
Daily Target 234.44
Daily Target 334.52
Daily Target 434.68
Daily Target 534.76

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 34.60 (-0.03%) 34.46 34.36 - 34.60 0.3018 times
Wed 08 April 2026 34.61 (2.37%) 34.32 34.32 - 34.61 0.2213 times
Tue 07 April 2026 33.81 (-0.56%) 33.79 33.50 - 33.85 3.0785 times
Mon 06 April 2026 34.00 (-0.58%) 34.20 34.00 - 34.20 1.5694 times
Thu 02 April 2026 34.20 (-1.13%) 34.29 34.20 - 34.29 0.2012 times
Wed 01 April 2026 34.59 (0.67%) 34.62 34.59 - 34.70 0.3421 times
Tue 31 March 2026 34.36 (2.63%) 33.73 33.73 - 34.36 0.5231 times
Mon 30 March 2026 33.48 (1.36%) 33.37 33.37 - 33.55 1.3682 times
Fri 27 March 2026 33.03 (-2.08%) 33.68 33.03 - 33.68 0.3823 times
Thu 26 March 2026 33.73 (-0.27%) 33.80 33.70 - 33.87 2.0121 times
Wed 25 March 2026 33.82 (2.21%) 33.85 33.75 - 33.94 0.6439 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 34.05 and 35.16

Weekly Target 133.13
Weekly Target 233.86
Weekly Target 334.236666666667
Weekly Target 434.97
Weekly Target 535.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 34.60 (1.17%) 34.20 33.50 - 34.61 0.7065 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3326 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.4597 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2244 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.92 0.3409 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.0941 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6075 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.1278 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.099 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.0075 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8275 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.45 and 34.65

Monthly Target 133.07
Monthly Target 233.83
Monthly Target 334.266666666667
Monthly Target 435.03
Monthly Target 535.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 34.60 (0.7%) 34.62 33.50 - 34.70 0.3098 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.3403 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.6466 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.8967 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.4989 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.6927 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.3287 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.444 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2935 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.5488 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 3.1364 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.24
12 day DMA 33.94
20 day DMA 33.82
35 day DMA 34.32
50 day DMA 34.42
100 day DMA 33.66
150 day DMA 32.12
200 day DMA 30.78

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.1833.97
12 day EMA34.134.0133.9
20 day EMA34.0734.0133.95
35 day EMA34.1534.1234.09
50 day EMA34.3734.3634.35

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.2434.19
12 day SMA33.9433.8233.67
20 day SMA33.8233.8233.82
35 day SMA34.3234.3434.36
50 day SMA34.4234.4134.4
100 day SMA33.6633.6333.6
150 day SMA32.1232.0832.04
200 day SMA30.7830.7330.69
Back to top | Use Dark Theme