Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 38.72 and 39.3
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.813333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (1.06%) | 38.71 | 38.43 - 39.01 | 0.7963 times | Mon 03 August 2026 | 38.59 (-0.77%) | 39.00 | 38.42 - 39.00 | 0.1692 times | Fri 31 July 2026 | 38.89 (-1.04%) | 38.96 | 38.50 - 39.02 | 0.0844 times | Thu 30 July 2026 | 39.30 (-0.46%) | 39.05 | 38.74 - 39.33 | 0.1794 times | Wed 29 July 2026 | 39.48 (-0.53%) | 39.63 | 39.28 - 39.84 | 0.6395 times | Tue 28 July 2026 | 39.69 (1.64%) | 39.69 | 39.41 - 39.91 | 1.2384 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.40 | 38.98 - 39.51 | 0.4994 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 2.4748 times | Fri 24 July 2026 | 39.00 (0.44%) | 39.13 | 38.79 - 42.87 | 2.4748 times | Thu 23 July 2026 | 38.83 (1.33%) | 38.64 | 38.41 - 38.90 | 1.4439 times | Wed 22 July 2026 | 38.32 (-0.75%) | 38.77 | 38.28 - 38.86 | 0.9679 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 38.71 and 39.3
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (0.28%) | 39.00 | 38.42 - 39.01 | 0.7743 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 2.1181 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 1.9847 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 3.9537 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.7588 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.1177 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0652 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0423 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.0477 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.1376 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.0579 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.71 and 39.3
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (0.28%) | 39.00 | 38.42 - 39.01 | 0.6682 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 7.7426 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.269 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.2228 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.2163 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1669 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.3296 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.1117 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1867 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0863 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.1655 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.27 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.96 | 39.14 |
| 12 day EMA | 38.91 | 38.89 | 38.94 |
| 20 day EMA | 38.66 | 38.62 | 38.62 |
| 35 day EMA | 37.91 | 37.85 | 37.81 |
| 50 day EMA | 37.19 | 37.12 | 37.06 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.19 | 39.28 |
| 12 day SMA | 38.98 | 38.9 | 38.9 |
| 20 day SMA | 38.7 | 38.69 | 38.74 |
| 35 day SMA | 38.17 | 38.08 | 38.01 |
| 50 day SMA | 37.27 | 37.19 | 37.11 |
| 100 day SMA | 35.64 | 35.59 | 35.55 |
| 150 day SMA | 35.2 | 35.17 | 35.13 |
| 200 day SMA | 34.31 | 34.26 | 34.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.