Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.47 and 5.87
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.95 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.61 (4.47%) | 5.32 | 5.32 - 5.72 | 0.9648 times | Thu 21 May 2026 | 5.37 (2.29%) | 5.18 | 5.16 - 5.42 | 0.5871 times | Wed 20 May 2026 | 5.25 (-0.19%) | 5.25 | 5.16 - 5.47 | 0.7258 times | Tue 19 May 2026 | 5.26 (1.35%) | 5.13 | 5.13 - 5.50 | 1.0119 times | Mon 18 May 2026 | 5.19 (0.39%) | 5.23 | 5.05 - 5.23 | 0.6978 times | Fri 15 May 2026 | 5.17 (0.98%) | 5.02 | 5.02 - 5.29 | 0.7048 times | Thu 14 May 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.30 | 0.8557 times | Wed 13 May 2026 | 5.27 (2.33%) | 5.09 | 5.09 - 5.38 | 1.4916 times | Tue 12 May 2026 | 5.15 (0.19%) | 5.17 | 4.90 - 5.18 | 1.4297 times | Mon 11 May 2026 | 5.14 (-3.75%) | 5.29 | 4.95 - 5.49 | 1.5309 times | Fri 08 May 2026 | 5.34 (6.37%) | 5.07 | 4.56 - 5.37 | 2.5244 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.33 and 6
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.61 (8.51%) | 5.23 | 5.05 - 5.72 | 0.5487 times | Fri 15 May 2026 | 5.17 (-3.18%) | 5.29 | 4.90 - 5.49 | 0.8274 times | Fri 08 May 2026 | 5.34 (-11%) | 6.10 | 4.56 - 6.15 | 1.6348 times | Wed 06 May 2026 | 6.00 (10.5%) | 5.52 | 5.02 - 6.15 | 1.4687 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 1.267 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 1.9675 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.8812 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.6045 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.2985 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.5017 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.3174 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.09 and 6.68
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.61 (11.09%) | 5.14 | 4.56 - 6.15 | 1.0949 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.0954 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.6013 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4017 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.1936 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1278 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9516 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.1762 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5574 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8593 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.75 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.28 | 5.23 |
| 12 day EMA | 5.31 | 5.25 | 5.23 |
| 20 day EMA | 5.25 | 5.21 | 5.19 |
| 35 day EMA | 5.1 | 5.07 | 5.05 |
| 50 day EMA | 4.93 | 4.9 | 4.88 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.25 | 5.2 |
| 12 day SMA | 5.24 | 5.27 | 5.33 |
| 20 day SMA | 5.31 | 5.31 | 5.29 |
| 35 day SMA | 5 | 4.96 | 4.93 |
| 50 day SMA | 4.85 | 4.84 | 4.84 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.75 | 5.77 | 5.79 |
| 200 day SMA | 7.15 | 7.19 | 7.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.