LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 3.8 and 4.18

Daily Target 1	3.7
Daily Target 2	3.89
Daily Target 3	4.0833333333333
Daily Target 4	4.27
Daily Target 5	4.46

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.07 (0.74%)	4.15	3.90 - 4.28	2.2435 times
Tue 07 April 2026	4.04 (-3.35%)	4.20	4.03 - 4.20	1.0062 times
Mon 06 April 2026	4.18 (-1.65%)	4.25	4.17 - 4.34	0.9547 times
Thu 02 April 2026	4.25 (1.19%)	4.20	4.13 - 4.27	0.7857 times
Wed 01 April 2026	4.20 (-2.78%)	4.34	4.20 - 4.36	1.0617 times
Tue 31 March 2026	4.32 (-1.82%)	4.45	4.29 - 4.45	0.783 times
Mon 30 March 2026	4.40 (2.33%)	4.28	4.23 - 4.42	0.6536 times
Fri 27 March 2026	4.30 (0.23%)	4.30	4.20 - 4.34	0.7725 times
Thu 26 March 2026	4.29 (0%)	4.26	4.26 - 4.38	0.5982 times
Wed 25 March 2026	4.29 (-0.92%)	4.50	4.23 - 4.50	1.1409 times
Tue 24 March 2026	4.33 (-4.63%)	4.54	4.32 - 4.55	0.8319 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 3.77 and 4.21

Weekly Target 1	3.66
Weekly Target 2	3.87
Weekly Target 3	4.1033333333333
Weekly Target 4	4.31
Weekly Target 5	4.54

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.07 (-4.24%)	4.25	3.90 - 4.34	0.613 times
Thu 02 April 2026	4.25 (-1.16%)	4.28	4.13 - 4.45	0.4788 times
Fri 27 March 2026	4.30 (-7.33%)	4.79	4.07 - 4.88	0.8048 times
Fri 20 March 2026	4.64 (-10.6%)	5.20	4.60 - 5.35	0.5091 times
Fri 13 March 2026	5.19 (6.35%)	4.85	4.71 - 5.42	0.9777 times
Fri 06 March 2026	4.88 (4.95%)	4.52	4.32 - 5.02	1.6236 times
Fri 27 February 2026	4.65 (-4.12%)	4.80	4.40 - 4.84	1.1784 times
Fri 20 February 2026	4.85 (-3.58%)	5.03	4.74 - 5.10	1.0903 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.2574 times
Fri 13 February 2026	5.03 (0.8%)	5.02	4.66 - 5.32	2.4669 times
Fri 06 February 2026	4.99 (-5.85%)	5.36	3.90 - 5.67	4.6226 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.76 and 4.22

Monthly Target 1	3.65
Monthly Target 2	3.86
Monthly Target 3	4.11
Monthly Target 4	4.32
Monthly Target 5	4.57

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.07 (-5.79%)	4.34	3.90 - 4.36	0.1462 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.6834 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.5933 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	1.3567 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.282 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	1.0817 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.9094 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.3369 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.6336 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.9768 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	1.0794 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	4.15
12 day DMA	4.27
20 day DMA	4.57
35 day DMA	4.66
50 day DMA	4.83
100 day DMA	5.6
150 day DMA	6.91
200 day DMA	8.46

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.14	4.18	4.25
12 day EMA	4.3	4.34	4.4
20 day EMA	4.45	4.49	4.54
35 day EMA	4.66	4.69	4.73
50 day EMA	4.86	4.89	4.92

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.15	4.2	4.27
12 day SMA	4.27	4.32	4.38
20 day SMA	4.57	4.62	4.66
35 day SMA	4.66	4.69	4.72
50 day SMA	4.83	4.87	4.91
100 day SMA	5.6	5.63	5.66
150 day SMA	6.91	6.97	7.03
200 day SMA	8.46	8.5	8.55