Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 14.94 and 16.8
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 16.476666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 18.34 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.89 (-7.29%) | 17.51 | 15.84 - 17.70 | 1.1215 times | Tue 07 April 2026 | 17.14 (-1.44%) | 17.38 | 16.65 - 17.46 | 0.8424 times | Mon 06 April 2026 | 17.39 (1.46%) | 17.25 | 16.85 - 17.69 | 0.8035 times | Thu 02 April 2026 | 17.14 (1.48%) | 16.35 | 16.35 - 17.55 | 0.6022 times | Wed 01 April 2026 | 16.89 (3.3%) | 16.29 | 16.29 - 17.56 | 1.0858 times | Tue 31 March 2026 | 16.35 (11%) | 15.06 | 15.04 - 16.44 | 1.3261 times | Mon 30 March 2026 | 14.73 (-0.27%) | 14.67 | 14.51 - 15.27 | 0.8769 times | Fri 27 March 2026 | 14.77 (-5.32%) | 15.55 | 14.58 - 15.83 | 1.0504 times | Thu 26 March 2026 | 15.60 (-4.65%) | 16.01 | 15.45 - 16.15 | 1.2307 times | Wed 25 March 2026 | 16.36 (7.77%) | 15.62 | 15.36 - 16.96 | 1.0605 times | Tue 24 March 2026 | 15.18 (-4.65%) | 15.97 | 15.00 - 16.14 | 1.3645 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 14.94 and 16.8
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.89 (-7.29%) | 17.25 | 15.84 - 17.70 | 0.2535 times | Thu 02 April 2026 | 17.14 (16.05%) | 14.67 | 14.51 - 17.56 | 0.3565 times | Fri 27 March 2026 | 14.77 (-8.26%) | 16.06 | 14.58 - 16.96 | 0.5985 times | Fri 20 March 2026 | 16.10 (3.67%) | 15.61 | 14.17 - 17.72 | 0.437 times | Fri 13 March 2026 | 15.53 (8.91%) | 18.40 | 15.04 - 20.20 | 1.5913 times | Fri 06 March 2026 | 14.26 (-8.77%) | 9.19 | 8.73 - 15.04 | 3.6157 times | Fri 27 February 2026 | 15.63 (-33.29%) | 23.11 | 15.50 - 25.42 | 1.8968 times | Fri 20 February 2026 | 23.43 (14.29%) | 20.65 | 20.25 - 24.98 | 0.513 times | Fri 13 February 2026 | 20.50 (0%) | 22.37 | 20.17 - 22.60 | 0.166 times | Fri 13 February 2026 | 20.50 (-20.17%) | 25.54 | 20.17 - 26.97 | 0.5717 times | Fri 06 February 2026 | 25.68 (12.98%) | 22.79 | 22.42 - 28.48 | 0.7364 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 14.94 and 16.8
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.89 (-2.81%) | 16.29 | 15.84 - 17.70 | 0.109 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.7206 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.037 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.5999 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.0318 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.0686 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.0382 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.5447 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3279 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5222 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.4827 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.01 |
| 50 day DMA | 19.13 |
| 100 day DMA | 21.78 |
| 150 day DMA | 28.93 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.86 | 16.72 |
| 12 day EMA | 16.34 | 16.42 | 16.29 |
| 20 day EMA | 16.51 | 16.57 | 16.51 |
| 35 day EMA | 17.89 | 18.01 | 18.06 |
| 50 day EMA | 19.26 | 19.4 | 19.49 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.98 | 16.5 |
| 12 day SMA | 16.11 | 16.13 | 15.98 |
| 20 day SMA | 16.23 | 16.33 | 16.19 |
| 35 day SMA | 17.01 | 17.14 | 17.23 |
| 50 day SMA | 19.13 | 19.32 | 19.48 |
| 100 day SMA | 21.78 | 21.93 | 22.02 |
| 150 day SMA | 28.93 | 28.94 | 28.93 |
| 200 day SMA | 25.39 | 25.38 | 25.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.