Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 39.35 and 39.74
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.60 (-0.38%) | 39.81 | 39.49 - 39.88 | 0.5908 times | Thu 09 April 2026 | 39.75 (0.63%) | 39.51 | 39.26 - 39.91 | 0.8815 times | Wed 08 April 2026 | 39.50 (3.87%) | 39.92 | 39.36 - 39.92 | 0.1089 times | Tue 07 April 2026 | 38.03 (-0.42%) | 37.79 | 37.66 - 38.08 | 0.5854 times | Mon 06 April 2026 | 38.19 (0.1%) | 38.08 | 37.98 - 38.22 | 0.3757 times | Thu 02 April 2026 | 38.15 (-1.19%) | 37.84 | 37.51 - 38.45 | 0.9666 times | Wed 01 April 2026 | 38.61 (1.31%) | 38.69 | 38.56 - 38.88 | 0.8577 times | Tue 31 March 2026 | 38.11 (3.5%) | 37.42 | 37.31 - 38.22 | 0.1892 times | Mon 30 March 2026 | 36.82 (-1.05%) | 37.44 | 36.75 - 37.46 | 1.5656 times | Fri 27 March 2026 | 37.21 (-2.16%) | 37.68 | 37.11 - 37.80 | 3.8786 times | Thu 26 March 2026 | 38.03 (-1.3%) | 38.18 | 37.92 - 38.59 | 0.9366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 38.63 and 40.89
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.0996 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1403 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2645 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0614 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 0.277 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2578 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.8684 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0163 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0136 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.56 and 40.97
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.01 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.60 (3.91%) | 38.69 | 37.51 - 39.92 | 0.1662 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.9027 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.65 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0396 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0864 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0097 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0211 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0299 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0842 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0102 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0303 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.09 |
| 35 day DMA | 39.42 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.01 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.95 | 38.55 |
| 12 day EMA | 38.7 | 38.54 | 38.32 |
| 20 day EMA | 38.75 | 38.66 | 38.54 |
| 35 day EMA | 39.28 | 39.26 | 39.23 |
| 50 day EMA | 40.1 | 40.12 | 40.13 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.72 | 38.5 |
| 12 day SMA | 38.38 | 38.26 | 38.1 |
| 20 day SMA | 38.09 | 38.04 | 38 |
| 35 day SMA | 39.42 | 39.52 | 39.61 |
| 50 day SMA | 40.22 | 40.22 | 40.23 |
| 100 day SMA | 39.4 | 39.36 | 39.33 |
| 150 day SMA | 38.01 | 37.98 | 37.94 |
| 200 day SMA | 36.82 | 36.78 | 36.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.