Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 68.09 and 73.37
| Daily Target 1 | 64.11 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 69.39 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 74.67 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.45 (3.89%) | 66.72 | 66.72 - 72.00 | 1.082 times | Fri 25 September 2026 | 66.85 (10.06%) | 61.25 | 61.05 - 67.29 | 0.4859 times | Thu 24 September 2026 | 60.74 (1.73%) | 59.57 | 58.42 - 62.63 | 1.2484 times | Wed 23 September 2026 | 59.71 (-2.03%) | 61.00 | 58.73 - 61.77 | 1.3194 times | Tue 22 September 2026 | 60.95 (2.82%) | 58.79 | 58.79 - 63.70 | 1.4894 times | Mon 21 September 2026 | 59.28 (-1.2%) | 59.83 | 58.30 - 60.00 | 0.555 times | Fri 18 September 2026 | 60.00 (-7.03%) | 64.17 | 60.00 - 64.61 | 0.8559 times | Thu 17 September 2026 | 64.54 (1.73%) | 62.65 | 62.64 - 65.44 | 0.8428 times | Wed 16 September 2026 | 63.44 (-1.49%) | 64.46 | 60.98 - 64.46 | 1.0166 times | Tue 15 September 2026 | 64.40 (-1.2%) | 64.25 | 64.00 - 66.50 | 1.1045 times | Mon 14 September 2026 | 65.18 (-1.15%) | 65.69 | 64.02 - 66.39 | 0.5214 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 68.09 and 73.37
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.45 (3.89%) | 66.72 | 66.72 - 72.00 | 0.21 times | Fri 25 September 2026 | 66.85 (11.42%) | 59.83 | 58.30 - 67.29 | 0.9894 times | Fri 18 September 2026 | 60.00 (-9.01%) | 65.69 | 60.00 - 66.50 | 0.8425 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.7087 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.5479 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.417 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.8723 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.2462 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.1834 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 0.9825 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.0889 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 56.53 and 71.22
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.45 (0.51%) | 70.26 | 58.30 - 72.99 | 1.3272 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.7459 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.1002 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.8668 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7503 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.464 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9579 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.6695 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5521 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5661 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.4419 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 63.37 |
| 20 day DMA | 65.72 |
| 35 day DMA | 71.27 |
| 50 day DMA | 75.11 |
| 100 day DMA | 74.28 |
| 150 day DMA | 75.74 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 62.89 | 60.91 |
| 12 day EMA | 64.74 | 63.88 | 63.34 |
| 20 day EMA | 66.48 | 66.17 | 66.1 |
| 35 day EMA | 70.08 | 70.12 | 70.31 |
| 50 day EMA | 74.3 | 74.5 | 74.81 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 61.51 | 60.14 |
| 12 day SMA | 63.37 | 63.15 | 63.35 |
| 20 day SMA | 65.72 | 65.69 | 65.98 |
| 35 day SMA | 71.27 | 71.8 | 72.37 |
| 50 day SMA | 75.11 | 75.32 | 75.65 |
| 100 day SMA | 74.28 | 74.3 | 74.35 |
| 150 day SMA | 75.74 | 75.86 | 75.96 |
| 200 day SMA | 71.6 | 71.46 | 71.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.