Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 69.61 and 73.56
| Daily Target 1 | 68.81 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 76.71 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.02 (-3.33%) | 72.35 | 71.15 - 75.10 | 0.9503 times | Wed 08 April 2026 | 74.50 (4.77%) | 72.67 | 71.23 - 75.50 | 2.0449 times | Tue 07 April 2026 | 71.11 (-4.34%) | 72.30 | 69.02 - 75.35 | 1.1143 times | Mon 06 April 2026 | 74.34 (-6.44%) | 77.24 | 72.90 - 82.90 | 0.8348 times | Thu 02 April 2026 | 79.46 (-4.84%) | 82.90 | 77.46 - 84.60 | 1.0513 times | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 0.7468 times | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 0.8951 times | Mon 30 March 2026 | 68.54 (-13.46%) | 80.13 | 65.07 - 80.13 | 0.7048 times | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 0.8229 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 0.8348 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 0.8886 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.58 and 77.46
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 74.646666666667 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.02 (-9.36%) | 77.24 | 69.02 - 82.90 | 2.2167 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.5235 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.5665 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.4177 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.8844 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.9745 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.7491 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.6785 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1518 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 0.8374 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.7709 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 62.37 and 78.68
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.02 (-9.09%) | 79.89 | 69.02 - 85.33 | 1.0785 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.627 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.1373 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9378 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9615 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7505 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7823 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9212 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.259 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5448 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0436 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 76.56 |
| 20 day DMA | 78.26 |
| 35 day DMA | 81.79 |
| 50 day DMA | 77.18 |
| 100 day DMA | 61.87 |
| 150 day DMA | 52.26 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 75.06 | 75.34 |
| 12 day EMA | 76.03 | 76.76 | 77.17 |
| 20 day EMA | 77.23 | 77.78 | 78.12 |
| 35 day EMA | 76.16 | 76.4 | 76.51 |
| 50 day EMA | 75.39 | 75.53 | 75.57 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 76.58 | 77.53 |
| 12 day SMA | 76.56 | 76.08 | 75.9 |
| 20 day SMA | 78.26 | 79.09 | 79.62 |
| 35 day SMA | 81.79 | 81.84 | 81.64 |
| 50 day SMA | 77.18 | 76.92 | 76.58 |
| 100 day SMA | 61.87 | 61.46 | 61.04 |
| 150 day SMA | 52.26 | 51.93 | 51.59 |
| 200 day SMA | 42.53 | 42.2 | 41.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.