Login or Join
HomepageIsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci UAE are 19.31 and 19.67
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.73 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.47 (1.3%) | 19.22 | 19.14 - 19.50 | 0.6511 times | Wed 08 April 2026 | 19.22 (4.12%) | 19.49 | 19.17 - 19.65 | 2.0048 times | Tue 07 April 2026 | 18.46 (0.54%) | 18.57 | 18.15 - 18.62 | 0.3329 times | Mon 06 April 2026 | 18.36 (0.33%) | 18.20 | 18.20 - 18.56 | 0.4938 times | Thu 02 April 2026 | 18.30 (-1.88%) | 18.37 | 18.21 - 18.65 | 1.4007 times | Wed 01 April 2026 | 18.65 (0%) | 18.51 | 18.51 - 18.74 | 1.4117 times | Tue 31 March 2026 | 18.65 (4.54%) | 18.09 | 18.00 - 18.65 | 1.6205 times | Mon 30 March 2026 | 17.84 (0.34%) | 18.07 | 17.81 - 18.07 | 0.5448 times | Fri 27 March 2026 | 17.78 (-0.95%) | 18.07 | 17.74 - 18.30 | 0.8554 times | Thu 26 March 2026 | 17.95 (-4.06%) | 18.46 | 17.93 - 18.65 | 0.6842 times | Wed 25 March 2026 | 18.71 (3.54%) | 18.90 | 18.62 - 19.05 | 1.1103 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 18.81 and 20.31
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.47 (6.39%) | 18.20 | 18.15 - 19.65 | 0.5674 times | Thu 02 April 2026 | 18.30 (2.92%) | 18.07 | 17.81 - 18.74 | 0.811 times | Fri 27 March 2026 | 17.78 (1.89%) | 18.06 | 17.74 - 19.05 | 1.2484 times | Fri 20 March 2026 | 17.45 (-1.75%) | 17.76 | 17.29 - 18.60 | 1.0472 times | Fri 13 March 2026 | 17.76 (-6.92%) | 18.54 | 17.67 - 19.46 | 1.4482 times | Fri 06 March 2026 | 19.08 (-10.63%) | 20.30 | 18.86 - 20.53 | 2.9012 times | Fri 27 February 2026 | 21.35 (-1.29%) | 21.72 | 21.02 - 22.10 | 0.8184 times | Fri 20 February 2026 | 21.63 (-1.41%) | 21.79 | 21.48 - 22.29 | 0.9085 times | Fri 13 February 2026 | 21.94 (0%) | 21.84 | 21.76 - 21.99 | 0.0264 times | Fri 13 February 2026 | 21.94 (1.01%) | 21.75 | 21.71 - 22.25 | 0.2232 times | Fri 06 February 2026 | 21.72 (6%) | 20.78 | 20.77 - 21.75 | 0.3932 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 18.81 and 20.31
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.47 (4.4%) | 18.51 | 18.15 - 19.65 | 0.5559 times | Tue 31 March 2026 | 18.65 (-12.65%) | 20.30 | 17.29 - 20.53 | 3.7927 times | Fri 27 February 2026 | 21.35 (4.2%) | 20.78 | 20.77 - 22.29 | 1.2844 times | Fri 30 January 2026 | 20.49 (7.17%) | 19.27 | 19.15 - 20.94 | 0.6364 times | Wed 31 December 2025 | 19.12 (2.91%) | 18.53 | 18.46 - 19.68 | 0.8068 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.4717 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 0.6436 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 0.7151 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.5332 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 0.5602 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 0.5841 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci UAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.3 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.67 | 18.39 |
| 12 day EMA | 18.67 | 18.52 | 18.39 |
| 20 day EMA | 18.75 | 18.67 | 18.61 |
| 35 day EMA | 19.23 | 19.22 | 19.22 |
| 50 day EMA | 19.9 | 19.92 | 19.95 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.6 | 18.48 |
| 12 day SMA | 18.46 | 18.38 | 18.24 |
| 20 day SMA | 18.3 | 18.28 | 18.28 |
| 35 day SMA | 19.34 | 19.41 | 19.49 |
| 50 day SMA | 19.97 | 20 | 20.02 |
| 100 day SMA | 19.66 | 19.66 | 19.67 |
| 150 day SMA | 19.56 | 19.56 | 19.55 |
| 200 day SMA | 19.56 | 19.55 | 19.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.