IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.85 and 20.29

Daily Target 119.51
Daily Target 219.75
Daily Target 319.946666666667
Daily Target 420.19
Daily Target 520.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 20.00 (4.22%) 19.70 19.70 - 20.14 1.2544 times
Mon 03 August 2026 19.19 (1.37%) 19.28 19.18 - 19.31 0.806 times
Fri 31 July 2026 18.93 (-1.92%) 19.05 18.90 - 19.09 0.9638 times
Thu 30 July 2026 19.30 (2.88%) 18.93 18.93 - 19.30 0.8548 times
Wed 29 July 2026 18.76 (-1.47%) 18.84 18.73 - 18.99 0.7114 times
Tue 28 July 2026 19.04 (0.95%) 19.10 18.85 - 19.10 0.7296 times
Mon 27 July 2026 18.86 (0%) 18.98 18.80 - 19.01 0.712 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 1.5068 times
Fri 24 July 2026 18.86 (-0.11%) 18.96 18.80 - 18.96 1.5068 times
Thu 23 July 2026 18.88 (0.32%) 18.78 18.74 - 18.95 0.9544 times
Wed 22 July 2026 18.82 (-0.37%) 18.82 18.68 - 18.84 0.9738 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.59 and 20.55

Weekly Target 118.81
Weekly Target 219.41
Weekly Target 319.773333333333
Weekly Target 420.37
Weekly Target 520.73

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 20.00 (5.65%) 19.28 19.18 - 20.14 0.3049 times
Fri 31 July 2026 18.93 (0.37%) 18.98 18.73 - 19.30 0.5877 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 0.223 times
Fri 24 July 2026 18.86 (0.16%) 18.73 18.68 - 18.96 0.8344 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 1.0314 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.7836 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.6 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.7017 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 2.0147 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.9187 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 1.3793 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.59 and 20.55

Monthly Target 118.81
Monthly Target 219.41
Monthly Target 319.773333333333
Monthly Target 420.37
Monthly Target 520.73

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 20.00 (5.65%) 19.28 19.18 - 20.14 0.0392 times
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4873 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9361 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0653 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.2028 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.4007 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1516 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5706 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7234 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4229 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5771 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.03
20 day DMA 19.07
35 day DMA 19.23
50 day DMA 19.16
100 day DMA 19.07
150 day DMA 19.55
200 day DMA 19.49

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.0518.98
12 day EMA19.1719.0218.99
20 day EMA19.1319.0419.02
35 day EMA19.1119.0619.05
50 day EMA19.1419.1119.11

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.0418.98
12 day SMA19.0318.9318.9
20 day SMA19.0719.0319.03
35 day SMA19.2319.2219.24
50 day SMA19.1619.1419.14
100 day SMA19.0719.0519.05
150 day SMA19.5519.5519.55
200 day SMA19.4919.4919.49
Back to top | Use Dark Theme