Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 568.35 and 589.72
| Daily Target 1 | 563.44 |
| Daily Target 2 | 573.25 |
| Daily Target 3 | 584.81 |
| Daily Target 4 | 594.62 |
| Daily Target 5 | 606.18 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.06 (5.95%) | 590.57 | 575.00 - 596.37 | 1.1867 times | Mon 03 August 2026 | 550.32 (2.83%) | 519.54 | 511.31 - 559.18 | 0.9238 times | Fri 31 July 2026 | 535.20 (1.39%) | 559.24 | 534.88 - 575.00 | 1.2226 times | Thu 30 July 2026 | 527.87 (14.22%) | 497.43 | 490.56 - 536.32 | 1.7272 times | Wed 29 July 2026 | 462.16 (-5.89%) | 485.00 | 459.01 - 489.66 | 1.3292 times | Tue 28 July 2026 | 491.11 (-6.04%) | 505.00 | 464.01 - 510.01 | 0.6663 times | Mon 27 July 2026 | 522.67 (-5.78%) | 560.00 | 507.13 - 562.00 | 0.971 times | Fri 24 July 2026 | 554.71 (0%) | 566.95 | 531.82 - 569.50 | 0.7397 times | Fri 24 July 2026 | 554.71 (-3.76%) | 566.95 | 531.82 - 569.50 | 0.7397 times | Thu 23 July 2026 | 576.41 (-2.41%) | 572.86 | 566.43 - 589.38 | 0.4937 times | Wed 22 July 2026 | 590.67 (0.08%) | 572.00 | 570.96 - 597.25 | 0.8836 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 547.19 and 632.25
| Weekly Target 1 | 478.52 |
| Weekly Target 2 | 530.79 |
| Weekly Target 3 | 563.58 |
| Weekly Target 4 | 615.85 |
| Weekly Target 5 | 648.64 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.06 (8.94%) | 519.54 | 511.31 - 596.37 | 0.41 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.1493 times | Fri 24 July 2026 | 554.71 (0%) | 566.95 | 531.82 - 569.50 | 0.1437 times | Fri 24 July 2026 | 554.71 (-0.05%) | 563.33 | 531.82 - 597.25 | 0.8954 times | Fri 17 July 2026 | 554.97 (-11.7%) | 607.15 | 520.02 - 636.13 | 0.874 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.8376 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 1.0034 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 2.7309 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 1.0835 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.8721 times | Fri 05 June 2026 | 624.55 (-12.15%) | 688.89 | 620.12 - 724.78 | 1.1252 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 547.19 and 632.25
| Monthly Target 1 | 478.52 |
| Monthly Target 2 | 530.79 |
| Monthly Target 3 | 563.58 |
| Monthly Target 4 | 615.85 |
| Monthly Target 5 | 648.64 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 583.06 (8.94%) | 519.54 | 511.31 - 596.37 | 0.1038 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.134 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5783 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.6099 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9486 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0502 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0399 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.629 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9673 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.939 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8715 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 531.72 |
| 12 day DMA | 544.92 |
| 20 day DMA | 566.43 |
| 35 day DMA | 614.36 |
| 50 day DMA | 640.1 |
| 100 day DMA | 582.45 |
| 150 day DMA | 513.66 |
| 200 day DMA | 464.35 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.51 | 531.24 | 521.7 |
| 12 day EMA | 549.99 | 543.98 | 542.83 |
| 20 day EMA | 567.58 | 565.95 | 567.6 |
| 35 day EMA | 599.94 | 600.93 | 603.91 |
| 50 day EMA | 635.55 | 637.69 | 641.25 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.72 | 513.33 | 507.8 |
| 12 day SMA | 544.92 | 542.6 | 542.98 |
| 20 day SMA | 566.43 | 567.93 | 570.03 |
| 35 day SMA | 614.36 | 618.91 | 624.04 |
| 50 day SMA | 640.1 | 643.01 | 646.24 |
| 100 day SMA | 582.45 | 579.85 | 577.85 |
| 150 day SMA | 513.66 | 512.2 | 510.99 |
| 200 day SMA | 464.35 | 462.8 | 461.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.