Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 399.73 and 414.96
| Daily Target 1 | 387.26 |
| Daily Target 2 | 396.97 |
| Daily Target 3 | 402.48666666667 |
| Daily Target 4 | 412.2 |
| Daily Target 5 | 417.72 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 406.69 (2.98%) | 394.90 | 392.77 - 408.00 | 0.8881 times | Wed 08 April 2026 | 394.92 (6.3%) | 400.00 | 379.05 - 403.05 | 0.9194 times | Tue 07 April 2026 | 371.50 (2.08%) | 360.00 | 355.37 - 372.61 | 0.9363 times | Mon 06 April 2026 | 363.94 (4.87%) | 346.14 | 343.77 - 366.43 | 1.0729 times | Thu 02 April 2026 | 347.05 (-2.05%) | 331.50 | 330.13 - 351.64 | 0.758 times | Wed 01 April 2026 | 354.33 (2.6%) | 354.78 | 349.84 - 366.39 | 0.9087 times | Tue 31 March 2026 | 345.35 (10.96%) | 316.48 | 316.48 - 351.28 | 1.4178 times | Mon 30 March 2026 | 311.23 (-4.88%) | 331.13 | 306.62 - 333.15 | 1.356 times | Fri 27 March 2026 | 327.20 (-2.23%) | 328.16 | 319.01 - 335.57 | 1.0046 times | Thu 26 March 2026 | 334.67 (-5.59%) | 344.48 | 331.55 - 347.73 | 0.7382 times | Wed 25 March 2026 | 354.50 (0.04%) | 359.42 | 345.79 - 375.28 | 0.8602 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 375.23 and 439.46
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 364.31 |
| Weekly Target 3 | 386.15333333333 |
| Weekly Target 4 | 428.54 |
| Weekly Target 5 | 450.38 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 406.69 (17.18%) | 346.14 | 343.77 - 408.00 | 0.968 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 1.1262 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.2405 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.6889 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.3078 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.4991 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 1.0293 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.6945 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.2892 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.1565 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.2166 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 368.41 and 446.28
| Monthly Target 1 | 303.74 |
| Monthly Target 2 | 355.21 |
| Monthly Target 3 | 381.60666666667 |
| Monthly Target 4 | 433.08 |
| Monthly Target 5 | 459.48 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 406.69 (17.76%) | 354.78 | 330.13 - 408.00 | 0.3081 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.2052 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1933 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7218 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.1101 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0776 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 1.0001 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1624 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3231 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8982 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1824 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 376.82 |
| 12 day DMA | 355.48 |
| 20 day DMA | 349.1 |
| 35 day DMA | 366.77 |
| 50 day DMA | 375.49 |
| 100 day DMA | 357.03 |
| 150 day DMA | 333.8 |
| 200 day DMA | 303.73 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.1 | 369.8 | 357.24 |
| 12 day EMA | 365 | 357.42 | 350.6 |
| 20 day EMA | 361.39 | 356.62 | 352.59 |
| 35 day EMA | 364.82 | 362.35 | 360.43 |
| 50 day EMA | 374.34 | 373.02 | 372.13 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.82 | 366.35 | 356.43 |
| 12 day SMA | 355.48 | 350.43 | 344.67 |
| 20 day SMA | 349.1 | 346.53 | 344.6 |
| 35 day SMA | 366.77 | 366.98 | 367.7 |
| 50 day SMA | 375.49 | 374.51 | 373.53 |
| 100 day SMA | 357.03 | 356.03 | 355.14 |
| 150 day SMA | 333.8 | 332.59 | 331.51 |
| 200 day SMA | 303.73 | 302.86 | 302.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.