Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 79.29 and 81
| Daily Target 1 | 77.94 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 79.653333333333 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 81.36 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.91 (-0.11%) | 79.76 | 78.67 - 80.38 | 1.1481 times | Mon 03 August 2026 | 80.00 (0.59%) | 79.60 | 79.37 - 81.37 | 0.7632 times | Fri 31 July 2026 | 79.53 (0.04%) | 79.06 | 78.00 - 79.72 | 1.0509 times | Thu 30 July 2026 | 79.50 (-1%) | 79.92 | 79.27 - 81.08 | 0.8141 times | Wed 29 July 2026 | 80.30 (-2.06%) | 81.81 | 80.06 - 82.52 | 0.9477 times | Tue 28 July 2026 | 81.99 (0.47%) | 82.59 | 81.90 - 83.72 | 1.3725 times | Mon 27 July 2026 | 81.61 (-0.98%) | 82.18 | 81.40 - 82.64 | 0.5364 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.6945 times | Fri 24 July 2026 | 82.42 (0.02%) | 83.11 | 82.07 - 83.62 | 0.6945 times | Thu 23 July 2026 | 82.40 (-0.71%) | 82.25 | 82.17 - 83.84 | 1.9782 times | Wed 22 July 2026 | 82.99 (2.71%) | 81.27 | 81.27 - 83.12 | 0.7747 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.29 and 81.99
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.91 (0.48%) | 79.60 | 78.67 - 81.37 | 0.3694 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 0.9125 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.1342 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 1.0005 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.7728 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.7623 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.5692 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 2.029 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 1.2953 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 1.1548 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.648 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 79.29 and 81.99
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.91 (0.48%) | 79.60 | 78.67 - 81.37 | 0.0995 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.147 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8911 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.1243 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9898 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1834 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6394 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5867 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7701 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5689 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7452 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 81.16 |
| 20 day DMA | 81.28 |
| 35 day DMA | 80.58 |
| 50 day DMA | 79.11 |
| 100 day DMA | 78.34 |
| 150 day DMA | 78.78 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 80.25 | 80.37 |
| 12 day EMA | 80.71 | 80.85 | 81 |
| 20 day EMA | 80.76 | 80.85 | 80.94 |
| 35 day EMA | 79.91 | 79.91 | 79.9 |
| 50 day EMA | 78.9 | 78.86 | 78.81 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 80.26 | 80.59 |
| 12 day SMA | 81.16 | 81.27 | 81.36 |
| 20 day SMA | 81.28 | 81.39 | 81.55 |
| 35 day SMA | 80.58 | 80.49 | 80.42 |
| 50 day SMA | 79.11 | 79.03 | 78.95 |
| 100 day SMA | 78.34 | 78.28 | 78.22 |
| 150 day SMA | 78.78 | 78.77 | 78.76 |
| 200 day SMA | 79.55 | 79.57 | 79.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.