Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 79.33 and 80.33
| Daily Target 1 | 78.5 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 79.5 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.5 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.80 (1.2%) | 79.18 | 78.85 - 79.85 | 1.208 times | Tue 07 April 2026 | 78.85 (0.56%) | 78.31 | 78.00 - 79.32 | 0.8614 times | Mon 06 April 2026 | 78.41 (-0.51%) | 78.40 | 78.07 - 78.85 | 0.7337 times | Thu 02 April 2026 | 78.81 (1.42%) | 77.65 | 77.19 - 79.31 | 0.9377 times | Wed 01 April 2026 | 77.71 (0.54%) | 76.50 | 76.50 - 78.38 | 0.7226 times | Tue 31 March 2026 | 77.29 (-0.94%) | 78.52 | 76.77 - 78.66 | 0.9803 times | Mon 30 March 2026 | 78.02 (2.44%) | 76.60 | 76.16 - 78.05 | 1.3805 times | Fri 27 March 2026 | 76.16 (0.29%) | 76.45 | 74.63 - 76.55 | 1.1749 times | Thu 26 March 2026 | 75.94 (-0.35%) | 76.07 | 75.55 - 76.91 | 0.9731 times | Wed 25 March 2026 | 76.21 (-0.7%) | 77.47 | 76.08 - 77.47 | 1.0278 times | Tue 24 March 2026 | 76.75 (0.84%) | 75.76 | 75.48 - 77.40 | 2.1922 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.9 and 80.75
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.80 (1.26%) | 78.40 | 78.00 - 79.85 | 0.7174 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 1.0292 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 2.0448 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.2504 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.6389 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.914 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.9748 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.6296 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1354 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.6654 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.0813 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.15 and 81.5
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 78.716666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.80 (3.25%) | 76.50 | 76.50 - 79.85 | 0.2968 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.6762 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.9057 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8311 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0908 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8058 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0555 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1374 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.956 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2448 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3119 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 77.51 |
| 20 day DMA | 76.4 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.88 |
| 100 day DMA | 79.41 |
| 150 day DMA | 80.99 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.24 | 77.94 |
| 12 day EMA | 77.87 | 77.52 | 77.28 |
| 20 day EMA | 77.72 | 77.5 | 77.36 |
| 35 day EMA | 78.02 | 77.91 | 77.85 |
| 50 day EMA | 78.93 | 78.89 | 78.89 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.21 | 78.05 |
| 12 day SMA | 77.51 | 77.04 | 76.67 |
| 20 day SMA | 76.4 | 76.31 | 76.36 |
| 35 day SMA | 78.38 | 78.47 | 78.58 |
| 50 day SMA | 78.88 | 78.86 | 78.86 |
| 100 day SMA | 79.41 | 79.46 | 79.5 |
| 150 day SMA | 80.99 | 81.02 | 81.07 |
| 200 day SMA | 82.32 | 82.36 | 82.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.