TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 14.28 and 14.65

Daily Target 114.01
Daily Target 214.17
Daily Target 314.38
Daily Target 414.54
Daily Target 514.75

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.33 (-1.17%) 14.31 14.22 - 14.59 1.8935 times
Mon 03 August 2026 14.50 (2.33%) 14.42 14.15 - 14.56 1.4964 times
Fri 31 July 2026 14.17 (-0.14%) 14.40 14.05 - 14.40 0.7037 times
Thu 30 July 2026 14.19 (-2.67%) 14.40 13.91 - 14.43 0.7687 times
Wed 29 July 2026 14.58 (-2.34%) 14.83 14.46 - 15.04 1.978 times
Tue 28 July 2026 14.93 (4.55%) 14.45 14.40 - 15.00 0.7886 times
Mon 27 July 2026 14.28 (4.23%) 13.92 13.91 - 14.44 0.7072 times
Fri 24 July 2026 13.70 (0%) 13.54 13.47 - 13.91 0.5245 times
Fri 24 July 2026 13.70 (1.56%) 13.54 13.47 - 13.91 0.5245 times
Thu 23 July 2026 13.49 (-2.53%) 13.66 13.26 - 13.78 0.6147 times
Wed 22 July 2026 13.84 (0.29%) 13.97 13.60 - 13.97 0.6699 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 14.02 and 14.46

Weekly Target 113.92
Weekly Target 214.12
Weekly Target 314.356666666667
Weekly Target 414.56
Weekly Target 514.8

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.33 (1.13%) 14.42 14.15 - 14.59 0.6749 times
Fri 31 July 2026 14.17 (3.43%) 13.92 13.91 - 15.04 0.9847 times
Fri 24 July 2026 13.70 (0%) 13.54 13.47 - 13.91 0.1044 times
Fri 24 July 2026 13.70 (-6.04%) 14.60 13.26 - 14.88 0.7266 times
Fri 17 July 2026 14.58 (4.29%) 14.08 13.68 - 15.15 1.1085 times
Fri 10 July 2026 13.98 (-2.17%) 14.11 12.90 - 14.29 0.657 times
Thu 02 July 2026 14.29 (3.85%) 13.72 13.41 - 14.31 0.7995 times
Fri 26 June 2026 13.76 (6.09%) 12.71 12.07 - 13.90 1.4532 times
Thu 18 June 2026 12.97 (4.51%) 12.59 12.23 - 14.60 1.9789 times
Fri 12 June 2026 12.41 (4.55%) 11.98 11.35 - 12.94 1.5121 times
Fri 05 June 2026 11.87 (6.17%) 11.34 11.21 - 12.34 1.3257 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 14.02 and 14.46

Monthly Target 113.92
Monthly Target 214.12
Monthly Target 314.356666666667
Monthly Target 414.56
Monthly Target 514.8

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.33 (1.13%) 14.42 14.15 - 14.59 0.1518 times
Fri 31 July 2026 14.17 (3.36%) 13.89 12.90 - 15.15 0.8851 times
Tue 30 June 2026 13.71 (22.63%) 11.34 11.21 - 14.60 1.5111 times
Fri 29 May 2026 11.18 (0.45%) 11.24 9.04 - 11.66 1.2202 times
Thu 30 April 2026 11.13 (4.41%) 10.76 10.25 - 11.85 1.0922 times
Tue 31 March 2026 10.66 (5.44%) 9.67 9.01 - 11.08 1.3566 times
Fri 27 February 2026 10.11 (-23.93%) 13.21 9.46 - 13.57 1.4633 times
Fri 30 January 2026 13.29 (-8.72%) 14.56 12.80 - 15.23 0.7242 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7131 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.8825 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.8273 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.13
20 day DMA 14.19
35 day DMA 13.8
50 day DMA 13.15
100 day DMA 11.83
150 day DMA 11.94
200 day DMA 12.74

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3514.27
12 day EMA14.2414.2214.17
20 day EMA14.0714.0413.99
35 day EMA13.5413.4913.43
50 day EMA12.9812.9312.87

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4714.43
12 day SMA14.1314.1314.14
20 day SMA14.1914.1314.09
35 day SMA13.813.7513.69
50 day SMA13.1513.0612.97
100 day SMA11.8311.7811.73
150 day SMA11.9411.9411.93
200 day SMA12.7412.7412.75
Back to top | Use Dark Theme