AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.1 and 1.18

Daily Target 11.04
Daily Target 21.07
Daily Target 31.1166666666667
Daily Target 41.15
Daily Target 51.2

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (0.91%) 1.09 1.08 - 1.16 0.4625 times
Thu 21 May 2026 1.10 (8.91%) 1.04 0.99 - 1.10 0.3353 times
Wed 20 May 2026 1.01 (-4.72%) 1.10 0.99 - 1.30 0.9136 times
Tue 19 May 2026 1.06 (-13.82%) 1.22 1.05 - 1.42 1.3114 times
Mon 18 May 2026 1.23 (5.13%) 1.17 1.05 - 1.24 0.574 times
Fri 15 May 2026 1.17 (-12.69%) 1.32 1.15 - 1.32 0.795 times
Thu 14 May 2026 1.34 (17.54%) 1.15 1.11 - 1.38 1.9939 times
Wed 13 May 2026 1.14 (12.87%) 1.00 0.98 - 1.16 1.3522 times
Tue 12 May 2026 1.01 (5.21%) 0.91 0.90 - 1.04 1.0864 times
Mon 11 May 2026 0.96 (6.67%) 0.89 0.87 - 1.00 1.1757 times
Fri 08 May 2026 0.90 (0%) 0.87 0.86 - 0.91 0.6519 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.84 and 1.27

Weekly Target 10.74
Weekly Target 20.93
Weekly Target 31.1733333333333
Weekly Target 41.36
Weekly Target 51.6

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (-5.13%) 1.17 0.99 - 1.42 0.794 times
Fri 15 May 2026 1.17 (30%) 0.89 0.87 - 1.38 1.4135 times
Fri 08 May 2026 0.90 (2.27%) 0.88 0.86 - 0.92 0.3122 times
Wed 06 May 2026 0.88 (-3.3%) 0.91 0.85 - 0.93 0.2216 times
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 1.0826 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.6278 times
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 0.8285 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 3.9174 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.2441 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.5583 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.2983 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.98 and 1.56

Monthly Target 10.54
Monthly Target 20.83
Monthly Target 31.1233333333333
Monthly Target 41.41
Monthly Target 51.7

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (30.59%) 0.84 0.84 - 1.42 0.0584 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.1196 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0322 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0565 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0527 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.027 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0206 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1069 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.4402 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.086 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2428 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.08
20 day DMA 0.99
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1.31
150 day DMA 1.93
200 day DMA 2.51

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.091.09
12 day EMA1.071.061.05
20 day EMA1.041.031.02
35 day EMA1.031.021.01
50 day EMA111

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.16
12 day SMA1.081.061.04
20 day SMA0.990.980.97
35 day SMA0.960.950.95
50 day SMA0.980.980.98
100 day SMA1.311.321.33
150 day SMA1.931.951.97
200 day SMA2.512.522.52
Back to top | Use Dark Theme