AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.72 and 0.75

Daily Target 10.71
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.75
Daily Target 50.77

Daily price and volume Agm Group

Date Closing Open Range Volume
Mon 28 September 2026 0.74 (-3.9%) 0.75 0.72 - 0.75 0.0261 times
Fri 25 September 2026 0.77 (1.32%) 0.78 0.73 - 0.78 0.0386 times
Thu 24 September 2026 0.76 (-2.56%) 0.77 0.73 - 0.77 0.1418 times
Wed 23 September 2026 0.78 (-3.7%) 0.81 0.74 - 0.81 0.0869 times
Tue 22 September 2026 0.81 (2.53%) 0.78 0.75 - 0.81 0.1385 times
Mon 21 September 2026 0.79 (-4.82%) 0.69 0.67 - 0.79 1.2234 times
Fri 18 September 2026 0.83 (0%) 0.79 0.75 - 0.85 2.779 times
Thu 17 September 2026 0.83 (31.75%) 0.62 0.48 - 0.96 4.6825 times
Wed 16 September 2026 0.63 (-16%) 0.79 0.48 - 0.79 0.3871 times
Tue 15 September 2026 0.75 (-7.41%) 0.78 0.74 - 0.86 0.4961 times
Mon 14 September 2026 0.81 (-5.81%) 0.92 0.74 - 1.40 10.1839 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.72 and 0.75

Weekly Target 10.71
Weekly Target 20.72
Weekly Target 30.73666666666667
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Mon 28 September 2026 0.74 (-3.9%) 0.75 0.72 - 0.75 0.0118 times
Fri 25 September 2026 0.77 (-7.23%) 0.69 0.67 - 0.81 0.7392 times
Fri 18 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 8.4063 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.018 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0506 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0607 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.1323 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.2104 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.1012 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 0.2695 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.0666 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.15 and 1.07

Monthly Target 1-0.05
Monthly Target 20.35
Monthly Target 30.87333333333333
Monthly Target 41.27
Monthly Target 51.79

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Mon 28 September 2026 0.74 (-20.43%) 0.94 0.48 - 1.40 5.5914 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.3123 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.3613 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 1.0356 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.5625 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.8873 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.2389 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.4197 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.3908 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.2002 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.153 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.03
150 day DMA 1.03
200 day DMA 1.25

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.790.80.8
20 day EMA0.820.830.84
35 day EMA0.850.860.87
50 day EMA0.90.910.92

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.780.790.8
20 day SMA0.830.840.85
35 day SMA0.910.920.93
50 day SMA0.920.930.93
100 day SMA1.031.041.04
150 day SMA1.031.031.04
200 day SMA1.251.261.27
Back to top | Use Dark Theme