AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.88 and 0.97

Daily Target 10.81
Daily Target 20.86
Daily Target 30.89666666666667
Daily Target 40.95
Daily Target 50.99

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 04 August 2026 0.92 (10.84%) 0.84 0.84 - 0.93 0.3178 times
Mon 03 August 2026 0.83 (10.67%) 0.78 0.72 - 0.83 0.3137 times
Fri 31 July 2026 0.75 (-1.32%) 0.78 0.71 - 0.79 0.3619 times
Thu 30 July 2026 0.76 (7.04%) 0.74 0.71 - 0.76 0.4828 times
Wed 29 July 2026 0.71 (-10.13%) 0.97 0.70 - 1.00 2.4545 times
Tue 28 July 2026 0.79 (-21.78%) 0.98 0.74 - 1.01 1.5223 times
Mon 27 July 2026 1.01 (-8.18%) 1.07 0.98 - 1.09 0.9185 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 1.4176 times
Fri 24 July 2026 1.10 (2.8%) 1.04 1.02 - 1.17 1.4176 times
Thu 23 July 2026 1.07 (5.94%) 1.01 1.01 - 1.09 0.7934 times
Wed 22 July 2026 1.01 (-1.94%) 1.00 1.00 - 1.08 0.083 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.82 and 1.03

Weekly Target 10.65
Weekly Target 20.78
Weekly Target 30.85666666666667
Weekly Target 40.99
Weekly Target 51.07

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 04 August 2026 0.92 (22.67%) 0.78 0.72 - 0.93 0.134 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 1.2179 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.3008 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.5205 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.2301 times
Fri 10 July 2026 1.14 (-7.32%) 1.22 1.04 - 1.22 0.3186 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 0.6699 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 1.1708 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.8548 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 4.5828 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.5388 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.82 and 1.03

Monthly Target 10.65
Monthly Target 20.78
Monthly Target 30.85666666666667
Monthly Target 40.99
Monthly Target 51.07

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 04 August 2026 0.92 (22.67%) 0.78 0.72 - 0.93 0.0422 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.8466 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.4269 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.3183 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 2.0792 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.5598 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.9834 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.9158 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4692 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3586 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.859 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.92
20 day DMA 0.99
35 day DMA 1.06
50 day DMA 1.11
100 day DMA 1.04
150 day DMA 1.24
200 day DMA 1.72

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.820.81
12 day EMA0.910.910.92
20 day EMA0.970.970.98
35 day EMA1.011.021.03
50 day EMA1.081.091.1

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.8
12 day SMA0.920.930.95
20 day SMA0.9911.01
35 day SMA1.061.071.08
50 day SMA1.111.111.12
100 day SMA1.041.051.05
150 day SMA1.241.251.26
200 day SMA1.721.741.76
Back to top | Use Dark Theme