Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 20.71 and 21.03
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.1 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.80 (0.14%) | 20.78 | 20.61 - 20.93 | 0.7728 times | Mon 03 August 2026 | 20.77 (1.56%) | 20.69 | 20.65 - 20.91 | 0.6234 times | Fri 31 July 2026 | 20.45 (-0.63%) | 20.58 | 20.32 - 20.72 | 0.6884 times | Thu 30 July 2026 | 20.58 (-0.44%) | 20.69 | 20.50 - 20.85 | 0.6936 times | Wed 29 July 2026 | 20.67 (-0.24%) | 20.66 | 20.20 - 21.04 | 1.2302 times | Tue 28 July 2026 | 20.72 (1.77%) | 20.40 | 20.03 - 20.87 | 0.5405 times | Mon 27 July 2026 | 20.36 (1.5%) | 20.23 | 20.05 - 20.40 | 0.9104 times | Fri 24 July 2026 | 20.06 (0%) | 20.13 | 20.02 - 20.35 | 1.3164 times | Fri 24 July 2026 | 20.06 (0.05%) | 20.13 | 20.02 - 20.35 | 1.3164 times | Thu 23 July 2026 | 20.05 (-0.79%) | 19.16 | 19.04 - 20.05 | 1.9079 times | Wed 22 July 2026 | 20.21 (-0.98%) | 20.31 | 19.98 - 20.39 | 0.9195 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 20.71 and 21.03
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.80 (1.71%) | 20.69 | 20.61 - 20.93 | 0.3644 times | Fri 31 July 2026 | 20.45 (1.94%) | 20.23 | 20.03 - 21.04 | 1.0604 times | Fri 24 July 2026 | 20.06 (0%) | 20.13 | 20.02 - 20.35 | 0.3435 times | Fri 24 July 2026 | 20.06 (-1.18%) | 20.28 | 19.04 - 20.43 | 1.4566 times | Fri 17 July 2026 | 20.30 (3.73%) | 19.72 | 19.42 - 20.66 | 0.9405 times | Fri 10 July 2026 | 19.57 (-1.06%) | 19.75 | 19.19 - 20.06 | 0.6378 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 0.9547 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 2.5869 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 0.9268 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.7284 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.7519 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 20.71 and 21.03
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.80 (1.71%) | 20.69 | 20.61 - 20.93 | 0.1369 times | Fri 31 July 2026 | 20.45 (2.35%) | 19.80 | 19.04 - 21.04 | 1.8004 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 2.1022 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.7216 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.8164 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.9066 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.964 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.8943 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.1113 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5462 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.2793 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.58 | 20.49 |
| 12 day EMA | 20.46 | 20.4 | 20.33 |
| 20 day EMA | 20.29 | 20.24 | 20.18 |
| 35 day EMA | 19.96 | 19.91 | 19.86 |
| 50 day EMA | 19.65 | 19.6 | 19.55 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.64 | 20.56 |
| 12 day SMA | 20.43 | 20.38 | 20.34 |
| 20 day SMA | 20.22 | 20.15 | 20.09 |
| 35 day SMA | 20.02 | 19.98 | 19.95 |
| 50 day SMA | 19.67 | 19.62 | 19.57 |
| 100 day SMA | 18.57 | 18.52 | 18.47 |
| 150 day SMA | 18.18 | 18.16 | 18.13 |
| 200 day SMA | 17.83 | 17.8 | 17.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.