Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 17.14 and 17.46
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.383333333333 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.7 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.35 (2.48%) | 17.47 | 17.24 - 17.56 | 1.1488 times | Tue 07 April 2026 | 16.93 (0.3%) | 16.54 | 16.54 - 16.97 | 0.6979 times | Mon 06 April 2026 | 16.88 (0.72%) | 16.67 | 16.67 - 16.98 | 0.5933 times | Thu 02 April 2026 | 16.76 (-0.06%) | 16.25 | 16.25 - 16.77 | 0.8161 times | Wed 01 April 2026 | 16.77 (1.21%) | 16.62 | 16.62 - 16.98 | 0.9406 times | Tue 31 March 2026 | 16.57 (1.28%) | 16.61 | 16.34 - 16.66 | 1.4503 times | Mon 30 March 2026 | 16.36 (0.93%) | 16.36 | 16.19 - 16.41 | 1.0991 times | Fri 27 March 2026 | 16.21 (-0.8%) | 16.30 | 16.00 - 16.33 | 1.2034 times | Thu 26 March 2026 | 16.34 (0.68%) | 16.14 | 16.07 - 16.40 | 0.9565 times | Wed 25 March 2026 | 16.23 (-0.18%) | 16.43 | 16.05 - 16.59 | 1.0939 times | Tue 24 March 2026 | 16.26 (0.37%) | 15.96 | 15.93 - 16.54 | 1.0432 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 16.95 and 17.97
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.35 (3.52%) | 16.67 | 16.54 - 17.56 | 0.5209 times | Thu 02 April 2026 | 16.76 (3.39%) | 16.36 | 16.19 - 16.98 | 0.9193 times | Fri 27 March 2026 | 16.21 (2.34%) | 16.13 | 15.93 - 16.59 | 1.2204 times | Fri 20 March 2026 | 15.84 (-0.31%) | 16.11 | 15.43 - 16.20 | 0.6701 times | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.55 | 1.2338 times | Fri 06 March 2026 | 16.29 (-3.27%) | 16.54 | 15.88 - 17.17 | 1.4158 times | Fri 27 February 2026 | 16.84 (-6.86%) | 18.03 | 16.65 - 18.15 | 1.7895 times | Fri 20 February 2026 | 18.08 (0.39%) | 18.02 | 17.76 - 18.37 | 1.1507 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.1829 times | Fri 13 February 2026 | 18.01 (-3.07%) | 18.51 | 17.51 - 18.84 | 0.8965 times | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.3864 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 16.8 and 18.11
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.35 (4.71%) | 16.62 | 16.25 - 17.56 | 0.1887 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 1.0708 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.1386 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0562 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.3125 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6452 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.5109 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.9306 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.4937 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.6529 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.4695 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.17 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.77 | 16.69 |
| 12 day EMA | 16.69 | 16.57 | 16.5 |
| 20 day EMA | 16.64 | 16.56 | 16.52 |
| 35 day EMA | 16.83 | 16.8 | 16.79 |
| 50 day EMA | 17.14 | 17.13 | 17.14 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.78 | 16.67 |
| 12 day SMA | 16.57 | 16.45 | 16.36 |
| 20 day SMA | 16.32 | 16.27 | 16.24 |
| 35 day SMA | 16.72 | 16.73 | 16.76 |
| 50 day SMA | 17.1 | 17.1 | 17.11 |
| 100 day SMA | 17.17 | 17.16 | 17.15 |
| 150 day SMA | 16.79 | 16.79 | 16.79 |
| 200 day SMA | 16.55 | 16.54 | 16.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.