FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.96 and 19.02

Daily Target 118.94
Daily Target 218.98
Daily Target 319.003333333333
Daily Target 419.04
Daily Target 519.06

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 19.01 (0.42%) 19.03 18.97 - 19.03 1.6548 times
Tue 07 April 2026 18.93 (-0.05%) 18.98 18.87 - 18.98 0.5463 times
Mon 06 April 2026 18.94 (0.05%) 18.94 18.93 - 18.95 0.0713 times
Thu 02 April 2026 18.93 (0.05%) 18.90 18.90 - 18.95 0.8736 times
Wed 01 April 2026 18.92 (0%) 18.89 18.89 - 18.93 2.7342 times
Tue 31 March 2026 18.92 (0.64%) 18.89 18.85 - 18.92 1.1375 times
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.6598 times
Fri 27 March 2026 18.79 (-0.11%) 18.80 18.77 - 18.80 0.9053 times
Thu 26 March 2026 18.81 (-0.79%) 18.86 18.81 - 18.86 1.0187 times
Wed 25 March 2026 18.96 (0.21%) 18.97 18.95 - 18.98 0.3985 times
Tue 24 March 2026 18.92 (-0.16%) 18.96 18.90 - 18.96 1.1533 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.94 and 19.1

Weekly Target 118.81
Weekly Target 218.91
Weekly Target 318.97
Weekly Target 419.07
Weekly Target 519.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 19.01 (0.42%) 18.94 18.87 - 19.03 0.6163 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.4658 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.0987 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.6782 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.14 0.6427 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.3835 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.7758 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.8331 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3171 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.1888 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.1473 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.94 and 19.1

Monthly Target 118.81
Monthly Target 218.91
Monthly Target 318.97
Monthly Target 419.07
Monthly Target 519.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 19.01 (0.48%) 18.89 18.87 - 19.03 0.3628 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.976 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.197 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.228 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2096 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8341 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3387 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8058 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8748 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1732 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.0261 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.91
20 day DMA 18.95
35 day DMA 19.04
50 day DMA 19.08
100 day DMA 19.12
150 day DMA 19.13
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9218.91
12 day EMA18.9318.9218.92
20 day EMA18.9718.9718.97
35 day EMA19.0119.0119.01
50 day EMA19.0619.0619.07

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9318.9
12 day SMA18.9118.918.91
20 day SMA18.9518.9518.96
35 day SMA19.0419.0419.05
50 day SMA19.0819.0919.09
100 day SMA19.1219.1219.12
150 day SMA19.1319.1319.13
200 day SMA19.119.119.1
Back to top | Use Dark Theme