Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.84 and 18.89
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.873333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.87 (0.05%) | 18.90 | 18.85 - 18.90 | 1.4856 times | Thu 21 May 2026 | 18.86 (-0.37%) | 18.82 | 18.82 - 18.88 | 0.5617 times | Wed 20 May 2026 | 18.93 (0.32%) | 18.82 | 18.82 - 18.95 | 0.6194 times | Tue 19 May 2026 | 18.87 (-0.21%) | 19.03 | 18.86 - 19.03 | 0.8189 times | Mon 18 May 2026 | 18.91 (0%) | 18.93 | 18.90 - 18.93 | 1.79 times | Fri 15 May 2026 | 18.91 (-0.32%) | 18.99 | 18.90 - 18.99 | 0.8871 times | Thu 14 May 2026 | 18.97 (0%) | 19.00 | 18.97 - 19.00 | 1.5643 times | Wed 13 May 2026 | 18.97 (0%) | 18.97 | 18.95 - 18.99 | 1.1549 times | Tue 12 May 2026 | 18.97 (-0.16%) | 18.97 | 18.94 - 18.98 | 0.4829 times | Mon 11 May 2026 | 19.00 (-0.11%) | 19.00 | 18.99 - 19.03 | 0.6352 times | Fri 08 May 2026 | 19.02 (0.05%) | 19.04 | 19.00 - 19.04 | 1.4488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.74 and 18.95
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.87 (-0.21%) | 18.93 | 18.82 - 19.03 | 0.7764 times | Fri 15 May 2026 | 18.91 (-0.58%) | 19.00 | 18.90 - 19.03 | 0.6953 times | Fri 08 May 2026 | 19.02 (0.05%) | 18.99 | 18.99 - 19.04 | 0.7579 times | Wed 06 May 2026 | 19.01 (0.16%) | 18.97 | 18.93 - 19.02 | 1.0198 times | Fri 01 May 2026 | 18.98 (-0.05%) | 19.00 | 18.93 - 19.05 | 0.9132 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.608 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.7664 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 1.695 times | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.5822 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.1859 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.74 and 18.96
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.87 (-0.47%) | 18.93 | 18.82 - 19.04 | 0.6984 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0122 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9559 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1723 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2026 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1846 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8169 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.311 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7892 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8568 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.149 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.9 | 18.92 |
| 12 day EMA | 18.93 | 18.94 | 18.95 |
| 20 day EMA | 18.95 | 18.96 | 18.97 |
| 35 day EMA | 18.95 | 18.96 | 18.97 |
| 50 day EMA | 18.98 | 18.98 | 18.98 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.9 | 18.92 |
| 12 day SMA | 18.94 | 18.95 | 18.97 |
| 20 day SMA | 18.96 | 18.96 | 18.97 |
| 35 day SMA | 18.98 | 18.98 | 18.99 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 19.07 | 19.07 | 19.07 |
| 150 day SMA | 19.09 | 19.09 | 19.1 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.