Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 137.35 and 145.58
| Daily Target 1 | 130.6 |
| Daily Target 2 | 135.86 |
| Daily Target 3 | 138.82666666667 |
| Daily Target 4 | 144.09 |
| Daily Target 5 | 147.06 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.13 (1.62%) | 139.75 | 133.56 - 141.79 | 1.3596 times | Mon 03 August 2026 | 138.88 (1.11%) | 136.57 | 135.00 - 140.29 | 1.1032 times | Fri 31 July 2026 | 137.35 (-9.64%) | 151.25 | 135.50 - 152.79 | 0.5928 times | Thu 30 July 2026 | 152.00 (-1.8%) | 152.34 | 146.00 - 159.49 | 1.7449 times | Wed 29 July 2026 | 154.78 (-6.82%) | 150.07 | 143.50 - 156.30 | 1.4066 times | Tue 28 July 2026 | 166.10 (1.48%) | 163.06 | 162.00 - 167.30 | 0.3311 times | Mon 27 July 2026 | 163.68 (2.63%) | 160.22 | 157.70 - 165.00 | 2.1147 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.44 times | Fri 24 July 2026 | 159.48 (0.28%) | 159.23 | 157.00 - 163.30 | 0.44 times | Thu 23 July 2026 | 159.04 (-3.24%) | 162.25 | 158.80 - 164.40 | 0.4671 times | Wed 22 July 2026 | 164.36 (1.31%) | 164.42 | 163.57 - 167.44 | 0.9137 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 137.35 and 145.58
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 135.86 |
| Weekly Target 3 | 138.82666666667 |
| Weekly Target 4 | 144.09 |
| Weekly Target 5 | 147.06 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.13 (2.75%) | 136.57 | 133.56 - 141.79 | 0.5215 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.3108 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.0932 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.1129 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 0.8685 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.6146 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.4119 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 2.2045 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.8003 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 1.0617 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.7685 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 137.35 and 145.58
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 138.82666666667 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 147.06 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.13 (2.75%) | 136.57 | 133.56 - 141.79 | 0.0524 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4845 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5443 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9691 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.773 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7178 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8462 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4321 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5605 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6201 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9866 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 154.88 |
| 20 day DMA | 156.37 |
| 35 day DMA | 161.33 |
| 50 day DMA | 166.22 |
| 100 day DMA | 191.3 |
| 150 day DMA | 165.41 |
| 200 day DMA | 158.23 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 146.79 | 150.75 |
| 12 day EMA | 151.37 | 153.23 | 155.84 |
| 20 day EMA | 154.87 | 156.32 | 158.15 |
| 35 day EMA | 159.66 | 160.75 | 162.04 |
| 50 day EMA | 163.1 | 164 | 165.03 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 149.82 | 154.78 |
| 12 day SMA | 154.88 | 156.41 | 158.22 |
| 20 day SMA | 156.37 | 156.98 | 157.81 |
| 35 day SMA | 161.33 | 162.72 | 164.1 |
| 50 day SMA | 166.22 | 166.74 | 167.11 |
| 100 day SMA | 191.3 | 190.88 | 190.51 |
| 150 day SMA | 165.41 | 165.33 | 165.27 |
| 200 day SMA | 158.23 | 158.27 | 158.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.