Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 271.47 and 323.44
| Daily Target 1 | 228.33 |
| Daily Target 2 | 262.63 |
| Daily Target 3 | 280.30333333333 |
| Daily Target 4 | 314.6 |
| Daily Target 5 | 332.27 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 296.92 (13.61%) | 260.90 | 246.01 - 297.98 | 1.4525 times | Wed 08 April 2026 | 261.35 (2.45%) | 248.00 | 227.01 - 272.47 | 2.939 times | Tue 07 April 2026 | 255.09 (19.97%) | 212.59 | 205.68 - 256.99 | 1.5441 times | Mon 06 April 2026 | 212.62 (11.67%) | 189.69 | 181.97 - 214.84 | 0.6708 times | Thu 02 April 2026 | 190.40 (12.28%) | 167.20 | 165.96 - 191.51 | 0.4412 times | Wed 01 April 2026 | 169.58 (16.27%) | 148.00 | 145.85 - 170.40 | 0.3518 times | Tue 31 March 2026 | 145.85 (7.59%) | 137.65 | 136.41 - 147.50 | 0.6355 times | Mon 30 March 2026 | 135.56 (-8.55%) | 138.67 | 131.08 - 146.08 | 0.9851 times | Fri 27 March 2026 | 148.24 (5.88%) | 139.66 | 130.73 - 151.40 | 0.3762 times | Thu 26 March 2026 | 140.01 (13.31%) | 123.00 | 121.61 - 146.33 | 0.6038 times | Wed 25 March 2026 | 123.56 (5.17%) | 119.07 | 115.57 - 123.62 | 0.3348 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 239.45 and 355.46
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 219.93 |
| Weekly Target 3 | 258.95666666667 |
| Weekly Target 4 | 335.94 |
| Weekly Target 5 | 374.97 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 296.92 (55.95%) | 189.69 | 181.97 - 297.98 | 3.0844 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 1.1269 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 1.0079 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.2961 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.5522 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.6548 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 1.01 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 1.5387 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.137 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 0.592 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 0.5742 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 221.39 and 373.52
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 195.85 |
| Monthly Target 3 | 246.91666666667 |
| Monthly Target 4 | 347.98 |
| Monthly Target 5 | 399.05 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 296.92 (103.58%) | 148.00 | 145.85 - 297.98 | 0.9794 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.9264 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 1.092 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5576 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.7233 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.8002 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.2732 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.9541 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.2211 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.4726 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.8065 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 243.28 |
| 12 day DMA | 183.06 |
| 20 day DMA | 150.28 |
| 35 day DMA | 127.58 |
| 50 day DMA | 124.65 |
| 100 day DMA | 127.19 |
| 150 day DMA | 135.26 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.82 | 223.28 | 204.25 |
| 12 day EMA | 199.45 | 181.74 | 167.27 |
| 20 day EMA | 171.97 | 158.82 | 148.03 |
| 35 day EMA | 149.99 | 141.34 | 134.27 |
| 50 day EMA | 136.55 | 130.01 | 124.65 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.28 | 217.81 | 194.71 |
| 12 day SMA | 183.06 | 167.25 | 153.8 |
| 20 day SMA | 150.28 | 140.23 | 131.96 |
| 35 day SMA | 127.58 | 122.59 | 118.5 |
| 50 day SMA | 124.65 | 121.06 | 118.17 |
| 100 day SMA | 127.19 | 125.66 | 124.48 |
| 150 day SMA | 135.26 | 134.33 | 133.66 |
| 200 day SMA | 144.72 | 143.97 | 143.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.