Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 61.78 and 65.62
| Daily Target 1 | 60.95 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 64.79 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 68.63 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.27 (-2.04%) | 65.11 | 63.13 - 66.97 | 2.2777 times | Mon 03 August 2026 | 65.61 (1.82%) | 64.85 | 64.61 - 65.82 | 1.1524 times | Fri 31 July 2026 | 64.44 (-0.75%) | 64.93 | 63.95 - 65.62 | 0.814 times | Thu 30 July 2026 | 64.93 (-1.04%) | 65.28 | 63.58 - 65.48 | 0.9766 times | Wed 29 July 2026 | 65.61 (-0.79%) | 65.68 | 65.13 - 66.31 | 0.8847 times | Tue 28 July 2026 | 66.13 (1.63%) | 65.17 | 65.13 - 66.24 | 0.7383 times | Mon 27 July 2026 | 65.07 (1.8%) | 64.55 | 64.48 - 65.82 | 0.8199 times | Fri 24 July 2026 | 63.92 (0%) | 63.28 | 63.28 - 64.70 | 0.7811 times | Fri 24 July 2026 | 63.92 (1.82%) | 63.28 | 63.28 - 64.70 | 0.7811 times | Thu 23 July 2026 | 62.78 (-1.74%) | 63.24 | 62.39 - 63.51 | 0.7744 times | Wed 22 July 2026 | 63.89 (-0.51%) | 64.08 | 62.62 - 64.24 | 0.6797 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 61.78 and 65.62
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.27 (-0.26%) | 64.85 | 63.13 - 66.97 | 0.8516 times | Fri 31 July 2026 | 64.44 (0.81%) | 64.55 | 63.58 - 66.31 | 1.0511 times | Fri 24 July 2026 | 63.92 (0%) | 63.28 | 63.28 - 64.70 | 0.1939 times | Fri 24 July 2026 | 63.92 (-1.28%) | 65.06 | 62.39 - 65.76 | 0.9209 times | Fri 17 July 2026 | 64.75 (0.84%) | 64.42 | 63.59 - 67.39 | 1.1092 times | Fri 10 July 2026 | 64.21 (-2.12%) | 66.37 | 62.42 - 66.53 | 0.6582 times | Thu 02 July 2026 | 65.60 (-2.47%) | 67.37 | 63.16 - 68.11 | 1.2196 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.4605 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 1.2187 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 1.3162 times | Fri 05 June 2026 | 57.39 (-1.7%) | 58.26 | 56.30 - 59.49 | 1.3551 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 61.78 and 65.62
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 64.79 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.27 (-0.26%) | 64.85 | 63.13 - 66.97 | 0.1556 times | Fri 31 July 2026 | 64.44 (-0.95%) | 65.00 | 62.39 - 67.39 | 0.8343 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.0848 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1933 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2625 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.2448 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9946 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7113 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.9039 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6148 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0005 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.12 |
| 50 day DMA | 62.58 |
| 100 day DMA | 58.8 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 65.11 | 64.86 |
| 12 day EMA | 64.77 | 64.86 | 64.72 |
| 20 day EMA | 64.44 | 64.46 | 64.34 |
| 35 day EMA | 63.21 | 63.15 | 63.01 |
| 50 day EMA | 62.03 | 61.94 | 61.79 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.34 | 65.24 |
| 12 day SMA | 64.57 | 64.62 | 64.55 |
| 20 day SMA | 64.64 | 64.59 | 64.62 |
| 35 day SMA | 64.12 | 64.03 | 63.96 |
| 50 day SMA | 62.58 | 62.4 | 62.15 |
| 100 day SMA | 58.8 | 58.74 | 58.67 |
| 150 day SMA | 59.89 | 59.88 | 59.86 |
| 200 day SMA | 59.52 | 59.49 | 59.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.