EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 3.08 and 3.33

Daily Target 12.89
Daily Target 23.01
Daily Target 33.14
Daily Target 43.26
Daily Target 53.39

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 04 August 2026 3.13 (2.62%) 3.08 3.02 - 3.27 0.9588 times
Mon 03 August 2026 3.05 (0%) 3.05 2.98 - 3.17 2.0761 times
Fri 31 July 2026 3.05 (-1.93%) 3.15 3.05 - 3.15 0.2853 times
Thu 30 July 2026 3.11 (10.28%) 2.85 2.85 - 3.14 1.1648 times
Wed 29 July 2026 2.82 (1.81%) 2.77 2.77 - 2.88 1.8859 times
Tue 28 July 2026 2.77 (-2.12%) 2.76 2.76 - 2.86 0.8558 times
Mon 27 July 2026 2.83 (-1.39%) 2.80 2.80 - 2.87 0.4913 times
Fri 24 July 2026 2.87 (0%) 2.93 2.85 - 2.93 0.9033 times
Fri 24 July 2026 2.87 (1.06%) 2.93 2.85 - 2.93 0.9033 times
Thu 23 July 2026 2.84 (-0.7%) 2.78 2.78 - 2.95 0.4754 times
Wed 22 July 2026 2.86 (0.7%) 2.70 2.70 - 2.90 0.4913 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 3.06 and 3.35

Weekly Target 12.84
Weekly Target 22.98
Weekly Target 33.1266666666667
Weekly Target 43.27
Weekly Target 53.42

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 04 August 2026 3.13 (2.62%) 3.05 2.98 - 3.27 0.5088 times
Fri 31 July 2026 3.05 (6.27%) 2.80 2.76 - 3.15 0.7851 times
Fri 24 July 2026 2.87 (0%) 2.93 2.85 - 2.93 0.1514 times
Fri 24 July 2026 2.87 (-1.03%) 2.83 2.70 - 2.95 0.6894 times
Fri 17 July 2026 2.90 (-3.33%) 3.05 2.84 - 3.13 0.7373 times
Fri 10 July 2026 3.00 (1.69%) 3.02 2.81 - 3.37 0.5301 times
Thu 02 July 2026 2.95 (-0.34%) 2.95 2.93 - 3.37 1.0614 times
Fri 26 June 2026 2.96 (-6.62%) 3.13 2.81 - 3.13 1.6618 times
Thu 18 June 2026 3.17 (4.97%) 3.10 2.79 - 3.25 1.8583 times
Fri 12 June 2026 3.02 (-15.64%) 3.49 3.02 - 3.83 2.0164 times
Fri 05 June 2026 3.58 (-2.45%) 3.74 3.57 - 4.10 2.4404 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 3.06 and 3.35

Monthly Target 12.84
Monthly Target 22.98
Monthly Target 33.1266666666667
Monthly Target 43.27
Monthly Target 53.42

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 04 August 2026 3.13 (2.62%) 3.05 2.98 - 3.27 0.0021 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0138 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0943 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7492 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0197 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0343 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0134 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.92
20 day DMA 2.93
35 day DMA 2.95
50 day DMA 3.15
100 day DMA 3.15
150 day DMA 2.78
200 day DMA 2.68

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.992.96
12 day EMA2.972.942.92
20 day EMA2.982.962.95
35 day EMA3.063.063.06
50 day EMA3.193.193.2

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.962.92
12 day SMA2.922.892.87
20 day SMA2.932.922.91
35 day SMA2.952.952.95
50 day SMA3.153.173.18
100 day SMA3.153.143.12
150 day SMA2.782.772.77
200 day SMA2.682.682.68
Back to top | Use Dark Theme