EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.93 and 1.99

Daily Target 11.91
Daily Target 21.94
Daily Target 31.9733333333333
Daily Target 42
Daily Target 52.03

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 08 April 2026 1.96 (-3.45%) 2.01 1.95 - 2.01 0.6477 times
Tue 07 April 2026 2.03 (-1.46%) 2.06 2.00 - 2.06 0.3627 times
Mon 06 April 2026 2.06 (0%) 2.08 2.06 - 2.09 0.3497 times
Thu 02 April 2026 2.06 (0.98%) 2.03 2.03 - 2.08 0.3368 times
Wed 01 April 2026 2.04 (6.25%) 1.94 1.84 - 2.04 1.4767 times
Tue 31 March 2026 1.92 (1.59%) 1.90 1.90 - 1.92 0.4922 times
Mon 30 March 2026 1.89 (-0.53%) 1.92 1.89 - 1.92 1.0881 times
Fri 27 March 2026 1.90 (4.4%) 1.97 1.88 - 1.98 3.4326 times
Thu 26 March 2026 1.82 (-1.09%) 1.81 1.72 - 2.03 1.2565 times
Wed 25 March 2026 1.84 (-3.66%) 1.88 1.84 - 1.88 0.557 times
Tue 24 March 2026 1.91 (1.6%) 1.88 1.88 - 2.08 5.4145 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.89 and 2.03

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 32
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 08 April 2026 1.96 (-4.85%) 2.08 1.95 - 2.09 0.1977 times
Thu 02 April 2026 2.06 (8.42%) 1.92 1.84 - 2.08 0.4933 times
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 1.5966 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 1.0062 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 1.8131 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 2.0522 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.7663 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.5347 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.177 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 1.3631 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 8.8356 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.9 and 2.15

Monthly Target 11.71
Monthly Target 21.84
Monthly Target 31.9633333333333
Monthly Target 42.09
Monthly Target 52.21

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 08 April 2026 1.96 (2.08%) 1.94 1.84 - 2.09 0.0694 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 1.0079 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 1.7571 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.7743 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4769 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3553 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6873 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.6098 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3582 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.9038 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.2151 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.94
20 day DMA 1.9
35 day DMA 1.85
50 day DMA 1.9
100 day DMA 2.09
150 day DMA 2.31
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.01
12 day EMA1.951.951.94
20 day EMA1.931.931.92
35 day EMA1.951.951.94
50 day EMA1.941.941.94

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.021.99
12 day SMA1.941.931.91
20 day SMA1.91.891.89
35 day SMA1.851.851.84
50 day SMA1.91.911.92
100 day SMA2.092.092.09
150 day SMA2.312.312.31
200 day SMA2.292.292.29
Back to top | Use Dark Theme