Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 32.78 and 33.8
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.53 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.55 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.59 (-1.29%) | 33.77 | 32.99 - 34.01 | 0.4683 times | Wed 08 April 2026 | 34.03 (2.1%) | 34.67 | 33.70 - 34.91 | 0.6642 times | Tue 07 April 2026 | 33.33 (-2.2%) | 33.75 | 33.11 - 34.03 | 0.6714 times | Mon 06 April 2026 | 34.08 (-0.18%) | 34.10 | 33.47 - 34.63 | 0.5506 times | Thu 02 April 2026 | 34.14 (4.85%) | 31.82 | 31.28 - 35.19 | 2.2682 times | Wed 01 April 2026 | 32.56 (1.21%) | 32.33 | 32.04 - 33.19 | 0.8733 times | Tue 31 March 2026 | 32.17 (5.3%) | 31.27 | 31.06 - 32.30 | 1.28 times | Mon 30 March 2026 | 30.55 (4.12%) | 29.38 | 29.16 - 30.72 | 1.2328 times | Fri 27 March 2026 | 29.34 (-4.8%) | 30.64 | 28.95 - 30.64 | 0.9858 times | Thu 26 March 2026 | 30.82 (-1.97%) | 31.04 | 30.51 - 31.81 | 1.0054 times | Wed 25 March 2026 | 31.44 (-4.96%) | 33.47 | 30.67 - 33.63 | 2.7144 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 32.33 and 34.25
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.59 (-1.61%) | 34.10 | 32.99 - 34.91 | 0.6982 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.6766 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.9056 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.8131 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.79 | 1.1726 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.9661 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.0986 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.72 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.1805 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.7687 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.8734 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.44 and 36.35
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.59 (4.41%) | 32.33 | 31.28 - 35.19 | 0.3359 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1549 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7506 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8674 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0679 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0364 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1281 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6648 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9229 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0711 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7429 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.41 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.56 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.51 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.43 | 33.13 |
| 12 day EMA | 33.01 | 32.9 | 32.69 |
| 20 day EMA | 33.08 | 33.03 | 32.92 |
| 35 day EMA | 33.73 | 33.74 | 33.72 |
| 50 day EMA | 34.76 | 34.81 | 34.84 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.63 | 33.26 |
| 12 day SMA | 32.43 | 32.33 | 32.12 |
| 20 day SMA | 32.41 | 32.4 | 32.4 |
| 35 day SMA | 33.96 | 34.05 | 34.11 |
| 50 day SMA | 34.56 | 34.62 | 34.7 |
| 100 day SMA | 36.24 | 36.31 | 36.38 |
| 150 day SMA | 35.51 | 35.51 | 35.52 |
| 200 day SMA | 36.15 | 36.19 | 36.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.