Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 45.73 and 47.12
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.37 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.34 (0.63%) | 45.79 | 45.11 - 46.50 | 0.8448 times | Mon 03 August 2026 | 46.05 (0.2%) | 45.98 | 45.96 - 47.27 | 0.9542 times | Fri 31 July 2026 | 45.96 (-3.47%) | 46.97 | 45.17 - 47.11 | 0.9992 times | Thu 30 July 2026 | 47.61 (2.12%) | 48.90 | 46.31 - 49.32 | 1.8944 times | Wed 29 July 2026 | 46.62 (-0.19%) | 46.59 | 45.68 - 47.07 | 0.9688 times | Tue 28 July 2026 | 46.71 (3.07%) | 45.84 | 45.79 - 47.00 | 0.8308 times | Mon 27 July 2026 | 45.32 (0.6%) | 45.48 | 45.21 - 46.14 | 0.7562 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.6907 times | Fri 24 July 2026 | 45.05 (0.02%) | 46.15 | 44.69 - 46.15 | 0.6907 times | Thu 23 July 2026 | 45.04 (1.08%) | 44.24 | 43.95 - 45.19 | 1.3703 times | Wed 22 July 2026 | 44.56 (-3.42%) | 46.03 | 44.56 - 46.39 | 0.7353 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 45.73 and 47.89
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.34 (0.83%) | 45.98 | 45.11 - 47.27 | 0.3872 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.1729 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1487 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.0726 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.9332 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.7012 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.1423 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.9372 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.4786 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 1.0262 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.3759 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.73 and 47.89
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.34 (0.83%) | 45.98 | 45.11 - 47.27 | 0.0832 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9765 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.384 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.2115 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0907 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2442 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.8086 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9344 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1504 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1165 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.2154 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.09 |
| 50 day DMA | 42.27 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.26 | 46.37 |
| 12 day EMA | 46.15 | 46.11 | 46.12 |
| 20 day EMA | 45.71 | 45.64 | 45.6 |
| 35 day EMA | 43.9 | 43.76 | 43.63 |
| 50 day EMA | 42.09 | 41.92 | 41.75 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.59 | 46.44 |
| 12 day SMA | 45.87 | 45.83 | 45.88 |
| 20 day SMA | 46.32 | 46.35 | 46.4 |
| 35 day SMA | 45.09 | 44.86 | 44.61 |
| 50 day SMA | 42.27 | 42.03 | 41.82 |
| 100 day SMA | 38.1 | 37.95 | 37.82 |
| 150 day SMA | 37.56 | 37.5 | 37.44 |
| 200 day SMA | 37.58 | 37.52 | 37.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.