login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.45 and 22.51

Daily Target 1	22.43
Daily Target 2	22.46
Daily Target 3	22.493333333333
Daily Target 4	22.52
Daily Target 5	22.55

Daily price and volume Invesco Bs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.48 (-0.13%)	22.53	22.47 - 22.53	0.5069 times
Thu 09 April 2026	22.51 (0.13%)	22.50	22.48 - 22.55	0.7559 times
Wed 08 April 2026	22.48 (0.13%)	22.54	22.46 - 22.54	1.1562 times
Tue 07 April 2026	22.45 (0%)	22.44	22.37 - 22.46	2.1262 times
Mon 06 April 2026	22.45 (0.18%)	22.43	22.41 - 22.45	0.3576 times
Thu 02 April 2026	22.41 (0.04%)	22.36	22.35 - 22.44	0.8139 times
Wed 01 April 2026	22.40 (0.13%)	22.41	22.37 - 22.41	0.8085 times
Tue 31 March 2026	22.37 (0.54%)	22.28	22.28 - 22.37	0.566 times
Mon 30 March 2026	22.25 (0.23%)	22.23	22.23 - 22.30	0.6124 times
Fri 27 March 2026	22.20 (-0.27%)	22.28	22.19 - 22.28	2.2962 times
Thu 26 March 2026	22.26 (-0.27%)	22.26	22.24 - 22.31	0.6178 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.43 and 22.61

Weekly Target 1	22.29
Weekly Target 2	22.38
Weekly Target 3	22.466666666667
Weekly Target 4	22.56
Weekly Target 5	22.65

Weekly price and volumes for Invesco Bs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.48 (0.31%)	22.43	22.37 - 22.55	1.5335 times
Thu 02 April 2026	22.41 (0.95%)	22.23	22.23 - 22.44	0.8761 times
Fri 27 March 2026	22.20 (-0.67%)	22.33	22.19 - 22.37	1.202 times
Fri 20 March 2026	22.35 (-0.27%)	22.45	22.34 - 22.49	0.5628 times
Fri 13 March 2026	22.41 (-0.27%)	22.44	22.39 - 22.54	0.9609 times
Fri 06 March 2026	22.47 (-0.27%)	22.53	22.42 - 22.55	0.8495 times
Fri 27 February 2026	22.53 (-0.49%)	22.56	22.51 - 22.58	0.9567 times
Fri 20 February 2026	22.64 (-0.09%)	22.65	22.62 - 22.66	0.6206 times
Fri 13 February 2026	22.66 (0%)	22.62	22.62 - 22.67	0.3181 times
Fri 13 February 2026	22.66 (0.13%)	22.63	22.61 - 22.67	2.1197 times
Fri 06 February 2026	22.63 (0.09%)	22.61	22.58 - 22.63	0.9368 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.42 and 22.62

Monthly Target 1	22.26
Monthly Target 2	22.37
Monthly Target 3	22.46
Monthly Target 4	22.57
Monthly Target 5	22.66

Monthly price and volumes Invesco Bs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.48 (0.49%)	22.41	22.35 - 22.55	0.4888 times
Tue 31 March 2026	22.37 (-0.71%)	22.53	22.19 - 22.55	0.9445 times
Fri 27 February 2026	22.53 (-0.35%)	22.61	22.51 - 22.67	1.186 times
Fri 30 January 2026	22.61 (0%)	22.64	22.49 - 22.70	1.3848 times
Wed 31 December 2025	22.61 (0.09%)	22.53	22.53 - 22.70	1.4081 times
Fri 28 November 2025	22.59 (-0.31%)	22.58	22.51 - 22.70	0.8009 times
Fri 31 October 2025	22.66 (-0.35%)	22.72	22.63 - 22.77	1.0172 times
Tue 30 September 2025	22.74 (0.13%)	22.67	22.67 - 22.86	0.8593 times
Fri 29 August 2025	22.71 (0.22%)	22.66	22.62 - 22.79	0.8381 times
Thu 31 July 2025	22.66 (-0.22%)	22.68	22.61 - 22.78	1.0723 times
Mon 30 June 2025	22.71 (0.71%)	22.55	22.53 - 22.75	0.7296 times

monthly chart InvescoBs

Indicator Analysis of InvescoBs

Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJR on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period	DMA value
5 day DMA	22.47
12 day DMA	22.38
20 day DMA	22.39
35 day DMA	22.45
50 day DMA	22.5
100 day DMA	22.56
150 day DMA	22.61
200 day DMA	22.63

EMA (exponential moving average) of Invesco Bs BSJR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.47	22.46	22.43
12 day EMA	22.43	22.42	22.4
20 day EMA	22.43	22.42	22.41
35 day EMA	22.45	22.45	22.45
50 day EMA	22.52	22.52	22.52

SMA (simple moving average) of Invesco Bs BSJR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.47	22.46	22.44
12 day SMA	22.38	22.37	22.35
20 day SMA	22.39	22.39	22.39
35 day SMA	22.45	22.45	22.46
50 day SMA	22.5	22.51	22.51
100 day SMA	22.56	22.56	22.56
150 day SMA	22.61	22.61	22.62
200 day SMA	22.63	22.63	22.63

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme