InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.34 and 22.42

Daily Target 122.31
Daily Target 222.36
Daily Target 322.393333333333
Daily Target 422.44
Daily Target 522.47

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 04 August 2026 22.40 (0.13%) 22.43 22.35 - 22.43 0.6513 times
Mon 03 August 2026 22.37 (0.18%) 22.35 22.31 - 22.37 1.7933 times
Fri 31 July 2026 22.33 (0%) 22.35 22.24 - 22.38 0.7158 times
Thu 30 July 2026 22.33 (0.22%) 22.28 22.28 - 22.34 2.2271 times
Wed 29 July 2026 22.28 (0%) 22.27 22.27 - 22.31 0.5836 times
Tue 28 July 2026 22.28 (0%) 22.28 22.28 - 22.29 1.0998 times
Mon 27 July 2026 22.28 (0%) 22.28 22.27 - 22.28 0.4077 times
Fri 24 July 2026 22.28 (0%) 22.29 22.27 - 22.29 0.9358 times
Fri 24 July 2026 22.28 (0.04%) 22.29 22.27 - 22.29 0.9358 times
Thu 23 July 2026 22.27 (-0.09%) 22.28 22.25 - 22.28 0.6499 times
Wed 22 July 2026 22.29 (-0.09%) 22.31 22.28 - 22.31 0.4769 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.36 and 22.48

Weekly Target 122.26
Weekly Target 222.33
Weekly Target 322.38
Weekly Target 422.45
Weekly Target 522.5

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 04 August 2026 22.40 (0.31%) 22.35 22.31 - 22.43 0.7044 times
Fri 31 July 2026 22.33 (0.22%) 22.28 22.24 - 22.38 1.4505 times
Fri 24 July 2026 22.28 (0%) 22.29 22.27 - 22.29 0.2696 times
Fri 24 July 2026 22.28 (-0.45%) 22.33 22.25 - 22.33 1.3229 times
Fri 17 July 2026 22.38 (-0.04%) 22.42 22.34 - 22.42 0.8653 times
Fri 10 July 2026 22.39 (0.13%) 22.39 22.34 - 22.42 1.2611 times
Thu 02 July 2026 22.36 (0.09%) 22.33 22.31 - 22.38 0.9347 times
Fri 26 June 2026 22.34 (-0.36%) 22.28 22.27 - 22.36 1.8348 times
Thu 18 June 2026 22.42 (0%) 22.44 22.37 - 22.44 0.5414 times
Fri 12 June 2026 22.42 (0.27%) 22.38 22.32 - 22.43 0.8153 times
Fri 05 June 2026 22.36 (-0.27%) 22.38 22.35 - 22.41 0.9701 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.36 and 22.48

Monthly Target 122.26
Monthly Target 222.33
Monthly Target 322.38
Monthly Target 422.45
Monthly Target 522.5

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 04 August 2026 22.40 (0.31%) 22.35 22.31 - 22.43 0.148 times
Fri 31 July 2026 22.33 (-0.09%) 22.36 22.24 - 22.42 1.1753 times
Tue 30 June 2026 22.35 (-0.31%) 22.38 22.27 - 22.44 0.9816 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.9835 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9964 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.943 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.1841 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.3826 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.4058 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.7996 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.0156 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.31
20 day DMA 22.34
35 day DMA 22.35
50 day DMA 22.36
100 day DMA 22.4
150 day DMA 22.46
200 day DMA 22.5

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3322.31
12 day EMA22.3322.3222.31
20 day EMA22.3422.3322.33
35 day EMA22.3622.3622.36
50 day EMA22.3622.3622.36

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3222.3
12 day SMA22.3122.322.3
20 day SMA22.3422.3422.34
35 day SMA22.3522.3522.35
50 day SMA22.3622.3622.36
100 day SMA22.422.422.4
150 day SMA22.4622.4622.47
200 day SMA22.522.522.51
Back to top | Use Dark Theme