Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 46.35 and 46.44
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.416666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.51 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.42 (0.28%) | 46.45 | 46.37 - 46.46 | 0.378 times | Mon 03 August 2026 | 46.29 (-0.17%) | 46.37 | 46.21 - 46.37 | 0.3024 times | Fri 31 July 2026 | 46.37 (-0.15%) | 46.24 | 46.24 - 46.39 | 0.7786 times | Thu 30 July 2026 | 46.44 (0.28%) | 46.25 | 46.25 - 46.46 | 0.6501 times | Wed 29 July 2026 | 46.31 (-0.13%) | 45.89 | 45.89 - 46.60 | 2.5399 times | Tue 28 July 2026 | 46.37 (0.26%) | 46.27 | 46.25 - 46.42 | 1.1868 times | Mon 27 July 2026 | 46.25 (0.04%) | 46.37 | 46.21 - 46.37 | 0.702 times | Fri 24 July 2026 | 46.23 (0%) | 46.34 | 46.19 - 46.34 | 0.7257 times | Fri 24 July 2026 | 46.23 (0.06%) | 46.34 | 46.19 - 46.34 | 0.7257 times | Thu 23 July 2026 | 46.20 (-0.32%) | 46.25 | 46.14 - 46.26 | 2.0108 times | Wed 22 July 2026 | 46.35 (-0.04%) | 46.44 | 46.30 - 46.44 | 0.3931 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 46.32 and 46.57
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.42 (0.11%) | 46.37 | 46.21 - 46.46 | 0.1054 times | Fri 31 July 2026 | 46.37 (0.3%) | 46.37 | 45.89 - 46.60 | 0.9073 times | Fri 24 July 2026 | 46.23 (0%) | 46.34 | 46.19 - 46.34 | 0.1124 times | Fri 24 July 2026 | 46.23 (-0.5%) | 46.49 | 46.14 - 46.50 | 0.6464 times | Fri 17 July 2026 | 46.46 (-0.09%) | 46.40 | 46.30 - 46.57 | 0.3208 times | Fri 10 July 2026 | 46.50 (-0.06%) | 46.61 | 46.40 - 46.97 | 1.0612 times | Thu 02 July 2026 | 46.53 (-0.32%) | 46.75 | 46.40 - 47.17 | 4.8418 times | Fri 26 June 2026 | 46.68 (-0.13%) | 46.74 | 46.63 - 46.98 | 0.5058 times | Thu 18 June 2026 | 46.74 (0.34%) | 46.75 | 46.57 - 46.81 | 0.918 times | Fri 12 June 2026 | 46.58 (0.54%) | 46.51 | 46.25 - 47.09 | 0.5808 times | Fri 05 June 2026 | 46.33 (-1.15%) | 46.59 | 46.32 - 46.64 | 1.0328 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 46.32 and 46.57
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.42 (0.11%) | 46.37 | 46.21 - 46.46 | 0.0269 times | Fri 31 July 2026 | 46.37 (-0.75%) | 46.51 | 45.89 - 46.97 | 1.9735 times | Tue 30 June 2026 | 46.72 (-0.32%) | 46.59 | 46.25 - 47.17 | 0.8177 times | Fri 29 May 2026 | 46.87 (0.02%) | 46.59 | 46.22 - 46.89 | 1.2433 times | Thu 30 April 2026 | 46.86 (1.19%) | 46.22 | 46.03 - 47.05 | 0.7095 times | Tue 31 March 2026 | 46.31 (-1.76%) | 46.84 | 45.70 - 47.03 | 1.9028 times | Fri 27 February 2026 | 47.14 (-0.51%) | 47.16 | 47.03 - 47.40 | 0.8901 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.778 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.8793 times | Fri 28 November 2025 | 47.37 (0.19%) | 46.95 | 46.87 - 47.44 | 0.7789 times | Fri 31 October 2025 | 47.28 (-0.44%) | 47.33 | 46.84 - 47.59 | 0.663 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.34 | 46.36 |
| 12 day EMA | 46.36 | 46.35 | 46.36 |
| 20 day EMA | 46.38 | 46.38 | 46.39 |
| 35 day EMA | 46.43 | 46.43 | 46.44 |
| 50 day EMA | 46.5 | 46.5 | 46.51 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.36 | 46.35 |
| 12 day SMA | 46.32 | 46.32 | 46.34 |
| 20 day SMA | 46.38 | 46.38 | 46.39 |
| 35 day SMA | 46.49 | 46.5 | 46.51 |
| 50 day SMA | 46.52 | 46.52 | 46.53 |
| 100 day SMA | 46.53 | 46.52 | 46.53 |
| 150 day SMA | 46.75 | 46.76 | 46.76 |
| 200 day SMA | 46.86 | 46.87 | 46.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.