Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 46.48 and 46.79
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.04 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.65 (0.6%) | 46.92 | 46.61 - 46.92 | 0.6897 times | Tue 07 April 2026 | 46.37 (0.02%) | 46.40 | 46.17 - 46.40 | 1.0526 times | Mon 06 April 2026 | 46.36 (0.11%) | 46.38 | 46.29 - 46.41 | 1.6515 times | Thu 02 April 2026 | 46.31 (0.22%) | 46.03 | 46.03 - 46.36 | 0.7532 times | Wed 01 April 2026 | 46.21 (-0.22%) | 46.22 | 46.12 - 46.29 | 1.2795 times | Tue 31 March 2026 | 46.31 (0.81%) | 46.09 | 46.06 - 46.36 | 0.853 times | Mon 30 March 2026 | 45.94 (0.22%) | 46.00 | 45.91 - 46.12 | 1.8149 times | Fri 27 March 2026 | 45.84 (-0.26%) | 45.88 | 45.70 - 45.93 | 1.3884 times | Thu 26 March 2026 | 45.96 (-0.8%) | 46.18 | 45.96 - 46.18 | 0.2632 times | Wed 25 March 2026 | 46.33 (0.43%) | 46.35 | 46.30 - 46.40 | 0.2541 times | Tue 24 March 2026 | 46.13 (-0.41%) | 46.18 | 46.12 - 46.26 | 0.4628 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 46.41 and 47.16
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.58 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.65 (0.73%) | 46.38 | 46.17 - 46.92 | 0.4134 times | Thu 02 April 2026 | 46.31 (1.03%) | 46.00 | 45.91 - 46.36 | 0.5726 times | Fri 27 March 2026 | 45.84 (-0.37%) | 46.09 | 45.70 - 46.42 | 1.0269 times | Fri 20 March 2026 | 46.01 (-0.32%) | 46.24 | 45.96 - 46.46 | 1.8047 times | Fri 13 March 2026 | 46.16 (-0.86%) | 46.38 | 46.07 - 46.90 | 3.2078 times | Fri 06 March 2026 | 46.56 (-1.23%) | 46.84 | 46.56 - 47.03 | 0.6676 times | Fri 27 February 2026 | 47.14 (-0.28%) | 47.30 | 47.07 - 47.32 | 0.6013 times | Fri 20 February 2026 | 47.27 (-0.02%) | 47.20 | 47.13 - 47.33 | 0.6898 times | Fri 13 February 2026 | 47.28 (0%) | 47.37 | 47.25 - 47.38 | 0.1238 times | Fri 13 February 2026 | 47.28 (0.17%) | 47.13 | 47.13 - 47.40 | 0.892 times | Fri 06 February 2026 | 47.20 (-0.38%) | 47.16 | 47.03 - 47.25 | 0.9827 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 46.34 and 47.23
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.65 (0.73%) | 46.22 | 46.03 - 46.92 | 0.1913 times | Tue 31 March 2026 | 46.31 (-1.76%) | 46.84 | 45.70 - 47.03 | 2.0349 times | Fri 27 February 2026 | 47.14 (-0.51%) | 47.16 | 47.03 - 47.40 | 0.9519 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.832 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.9404 times | Fri 28 November 2025 | 47.37 (0.19%) | 46.95 | 46.87 - 47.44 | 0.8329 times | Fri 31 October 2025 | 47.28 (-0.44%) | 47.33 | 46.84 - 47.59 | 0.709 times | Tue 30 September 2025 | 47.49 (0.13%) | 47.03 | 47.03 - 47.62 | 1.1358 times | Fri 29 August 2025 | 47.43 (0.59%) | 46.81 | 46.81 - 47.51 | 0.6688 times | Thu 31 July 2025 | 47.15 (-0.74%) | 47.31 | 46.90 - 47.46 | 1.7029 times | Mon 30 June 2025 | 47.50 (1.6%) | 46.65 | 46.48 - 47.51 | 1.053 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.29 | 46.25 |
| 12 day EMA | 46.33 | 46.27 | 46.25 |
| 20 day EMA | 46.38 | 46.35 | 46.35 |
| 35 day EMA | 46.56 | 46.55 | 46.56 |
| 50 day EMA | 46.81 | 46.82 | 46.84 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.31 | 46.23 |
| 12 day SMA | 46.23 | 46.17 | 46.17 |
| 20 day SMA | 46.27 | 46.28 | 46.29 |
| 35 day SMA | 46.6 | 46.62 | 46.64 |
| 50 day SMA | 46.8 | 46.82 | 46.84 |
| 100 day SMA | 47.02 | 47.03 | 47.04 |
| 150 day SMA | 47.12 | 47.13 | 47.13 |
| 200 day SMA | 47.14 | 47.14 | 47.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.