Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 45.1 and 45.26
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.37 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.23 (-0.4%) | 45.28 | 45.12 - 45.28 | 1.8469 times | Fri 25 September 2026 | 45.41 (-0.09%) | 45.44 | 45.35 - 45.75 | 1.7471 times | Thu 24 September 2026 | 45.45 (-0.33%) | 45.61 | 45.42 - 45.61 | 1.2562 times | Wed 23 September 2026 | 45.60 (-0.63%) | 45.81 | 45.58 - 45.82 | 0.9567 times | Tue 22 September 2026 | 45.89 (-0.07%) | 45.98 | 45.80 - 45.98 | 0.391 times | Mon 21 September 2026 | 45.92 (0.17%) | 45.93 | 45.87 - 45.99 | 0.4742 times | Fri 18 September 2026 | 45.84 (-0.22%) | 45.81 | 45.79 - 45.87 | 0.7571 times | Thu 17 September 2026 | 45.94 (0.31%) | 45.96 | 45.90 - 45.98 | 0.416 times | Wed 16 September 2026 | 45.80 (0.04%) | 45.86 | 45.70 - 45.96 | 0.5324 times | Tue 15 September 2026 | 45.78 (-0.15%) | 45.96 | 45.75 - 45.96 | 1.6223 times | Mon 14 September 2026 | 45.85 (-0.17%) | 45.84 | 45.83 - 45.99 | 1.4809 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 45.1 and 45.26
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.23 (-0.4%) | 45.28 | 45.12 - 45.28 | 0.3162 times | Fri 25 September 2026 | 45.41 (-0.94%) | 45.93 | 45.35 - 45.99 | 0.826 times | Fri 18 September 2026 | 45.84 (-0.2%) | 45.84 | 45.70 - 45.99 | 0.8231 times | Fri 11 September 2026 | 45.93 (-0.67%) | 46.28 | 45.86 - 46.64 | 1.0966 times | Fri 04 September 2026 | 46.24 (-0.75%) | 46.54 | 46.19 - 46.62 | 1.2304 times | Fri 28 August 2026 | 46.59 (0.22%) | 46.54 | 46.32 - 46.71 | 0.6992 times | Fri 21 August 2026 | 46.49 (-0.06%) | 46.45 | 46.39 - 46.58 | 0.6309 times | Fri 14 August 2026 | 46.52 (0.15%) | 46.45 | 46.31 - 46.61 | 0.5939 times | Fri 07 August 2026 | 46.45 (0.17%) | 46.37 | 46.21 - 47.54 | 2.6802 times | Fri 31 July 2026 | 46.37 (0.3%) | 46.37 | 45.89 - 46.60 | 1.1035 times | Fri 24 July 2026 | 46.23 (0%) | 46.34 | 46.19 - 46.34 | 0.1367 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 44.42 and 45.94
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.663333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.23 (-2.96%) | 46.29 | 45.12 - 46.64 | 0.7927 times | Mon 31 August 2026 | 46.61 (0.52%) | 46.37 | 46.21 - 47.54 | 0.8963 times | Fri 31 July 2026 | 46.37 (-0.75%) | 46.51 | 45.89 - 46.97 | 1.7839 times | Tue 30 June 2026 | 46.72 (-0.32%) | 46.59 | 46.25 - 47.17 | 0.7392 times | Fri 29 May 2026 | 46.87 (0.02%) | 46.59 | 46.22 - 46.89 | 1.1239 times | Thu 30 April 2026 | 46.86 (1.19%) | 46.22 | 46.03 - 47.05 | 0.6413 times | Tue 31 March 2026 | 46.31 (-1.76%) | 46.84 | 45.70 - 47.03 | 1.72 times | Fri 27 February 2026 | 47.14 (-0.51%) | 47.16 | 47.03 - 47.40 | 0.8046 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.7032 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.7949 times | Fri 28 November 2025 | 47.37 (0.19%) | 46.95 | 46.87 - 47.44 | 0.704 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.59 | 45.68 |
| 12 day EMA | 45.7 | 45.78 | 45.85 |
| 20 day EMA | 45.85 | 45.92 | 45.97 |
| 35 day EMA | 46.01 | 46.06 | 46.1 |
| 50 day EMA | 46.17 | 46.21 | 46.24 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.65 | 45.74 |
| 12 day SMA | 45.72 | 45.79 | 45.85 |
| 20 day SMA | 45.93 | 45.99 | 46.06 |
| 35 day SMA | 46.18 | 46.21 | 46.24 |
| 50 day SMA | 46.23 | 46.25 | 46.27 |
| 100 day SMA | 46.4 | 46.42 | 46.43 |
| 150 day SMA | 46.47 | 46.48 | 46.49 |
| 200 day SMA | 46.67 | 46.68 | 46.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.