Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 103.91 and 108.54
| Daily Target 1 | 103.13 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 107.75666666667 |
| Daily Target 4 | 109.31 |
| Daily Target 5 | 112.39 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.24 (-3%) | 108.47 | 106.20 - 110.83 | 0.6158 times | Thu 21 May 2026 | 109.53 (1.5%) | 107.55 | 106.56 - 110.96 | 0.934 times | Wed 20 May 2026 | 107.91 (0.47%) | 107.85 | 106.71 - 109.96 | 0.7566 times | Tue 19 May 2026 | 107.40 (0.23%) | 106.99 | 105.01 - 109.75 | 0.5502 times | Mon 18 May 2026 | 107.15 (-1.79%) | 107.36 | 104.48 - 107.74 | 0.9706 times | Fri 15 May 2026 | 109.10 (-5.67%) | 115.88 | 108.22 - 115.88 | 0.5581 times | Thu 14 May 2026 | 115.66 (-1.97%) | 117.54 | 114.88 - 119.12 | 0.4003 times | Wed 13 May 2026 | 117.99 (1.72%) | 117.50 | 112.00 - 122.94 | 1.7031 times | Tue 12 May 2026 | 116.00 (11.66%) | 105.00 | 103.46 - 117.63 | 1.5119 times | Mon 11 May 2026 | 103.89 (2.51%) | 100.00 | 98.90 - 108.20 | 1.9993 times | Fri 08 May 2026 | 101.35 (-3.48%) | 108.01 | 98.98 - 108.63 | 2.1739 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 102.12 and 108.6
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 107.22666666667 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 113.71 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.24 (-2.62%) | 107.36 | 104.48 - 110.96 | 1.175 times | Fri 15 May 2026 | 109.10 (7.65%) | 100.00 | 98.90 - 122.94 | 1.8951 times | Fri 08 May 2026 | 101.35 (-26.07%) | 138.46 | 98.98 - 142.58 | 1.9124 times | Wed 06 May 2026 | 137.09 (2.87%) | 133.25 | 133.25 - 142.90 | 0.3072 times | Fri 01 May 2026 | 133.26 (-1.41%) | 135.58 | 132.39 - 139.54 | 0.5332 times | Fri 24 April 2026 | 135.17 (-6.44%) | 143.30 | 134.59 - 145.43 | 0.6323 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 0.7637 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 0.718 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.0332 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.0299 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.4882 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 80.57 and 124.57
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 116.01333333333 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 160.01 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.24 (-22.07%) | 135.65 | 98.90 - 142.90 | 1.3093 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6988 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.858 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.881 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9339 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.3469 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.92 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9673 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8904 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.1944 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.0449 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 108.94 |
| 20 day DMA | 120.01 |
| 35 day DMA | 131.99 |
| 50 day DMA | 137.21 |
| 100 day DMA | 146.69 |
| 150 day DMA | 160.62 |
| 200 day DMA | 156.31 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 109.38 | 109.31 |
| 12 day EMA | 112.85 | 114.05 | 114.87 |
| 20 day EMA | 118.48 | 119.77 | 120.85 |
| 35 day EMA | 126.42 | 127.61 | 128.67 |
| 50 day EMA | 134.59 | 135.75 | 136.82 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 108.22 | 109.44 |
| 12 day SMA | 108.94 | 111.51 | 113.8 |
| 20 day SMA | 120.01 | 121.5 | 122.78 |
| 35 day SMA | 131.99 | 133.64 | 135.15 |
| 50 day SMA | 137.21 | 137.87 | 138.47 |
| 100 day SMA | 146.69 | 147.37 | 148.04 |
| 150 day SMA | 160.62 | 161.02 | 161.37 |
| 200 day SMA | 156.31 | 156.32 | 156.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.