Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 153.31 and 161.61
| Daily Target 1 | 151.01 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 159.31333333333 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 167.61 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.18 (-1.75%) | 162.95 | 154.73 - 163.03 | 1.3162 times | Tue 07 April 2026 | 163.03 (-0.48%) | 163.38 | 159.53 - 164.03 | 0.2508 times | Mon 06 April 2026 | 163.81 (0.85%) | 161.69 | 161.32 - 166.18 | 0.7266 times | Thu 02 April 2026 | 162.43 (-1.47%) | 161.51 | 157.52 - 164.53 | 0.7096 times | Wed 01 April 2026 | 164.86 (0.82%) | 164.49 | 161.73 - 166.00 | 1.1186 times | Tue 31 March 2026 | 163.52 (6.65%) | 153.95 | 153.95 - 164.22 | 1.4408 times | Mon 30 March 2026 | 153.32 (5.24%) | 150.98 | 149.35 - 155.20 | 1.9448 times | Fri 27 March 2026 | 145.69 (-1.29%) | 147.98 | 142.59 - 149.20 | 0.6985 times | Thu 26 March 2026 | 147.60 (-0.48%) | 148.45 | 146.26 - 149.88 | 1.0147 times | Wed 25 March 2026 | 148.31 (6.59%) | 140.00 | 139.00 - 148.86 | 0.7794 times | Tue 24 March 2026 | 139.14 (-3.36%) | 144.42 | 137.20 - 145.52 | 1.1049 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 151.73 and 163.18
| Weekly Target 1 | 148.91 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 160.36333333333 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 171.81 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.18 (-1.39%) | 161.69 | 154.73 - 166.18 | 0.6217 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.4132 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.4087 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.6678 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 145.64 | 0.7652 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 1.0907 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.2864 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.3747 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.2336 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.18 | 1.1379 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.9476 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 151.73 and 163.18
| Monthly Target 1 | 148.91 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 160.36333333333 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 171.81 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.18 (-2.04%) | 164.49 | 154.73 - 166.18 | 0.214 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.9291 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.954 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 1.0114 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.4585 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.9962 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 1.0475 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.9643 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2935 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.1315 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.3967 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 154.66 |
| 20 day DMA | 149.33 |
| 35 day DMA | 149.99 |
| 50 day DMA | 150.75 |
| 100 day DMA | 167.83 |
| 150 day DMA | 165.04 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.95 | 161.33 | 160.48 |
| 12 day EMA | 156.41 | 155.73 | 154.4 |
| 20 day EMA | 153.54 | 152.84 | 151.77 |
| 35 day EMA | 152.32 | 151.86 | 151.2 |
| 50 day EMA | 152.65 | 152.34 | 151.9 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 163.53 | 161.59 |
| 12 day SMA | 154.66 | 152.64 | 151.06 |
| 20 day SMA | 149.33 | 148.48 | 147.32 |
| 35 day SMA | 149.99 | 149.66 | 149.25 |
| 50 day SMA | 150.75 | 150.74 | 150.6 |
| 100 day SMA | 167.83 | 168.16 | 168.45 |
| 150 day SMA | 165.04 | 164.94 | 164.76 |
| 200 day SMA | 151.81 | 151.53 | 151.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.