Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 278.67 and 283.57
| Daily Target 1 | 277.54 |
| Daily Target 2 | 279.8 |
| Daily Target 3 | 282.43666666667 |
| Daily Target 4 | 284.7 |
| Daily Target 5 | 287.34 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.07 (-1.77%) | 284.02 | 280.17 - 285.07 | 0.6505 times | Fri 25 September 2026 | 287.15 (-1.62%) | 291.88 | 286.82 - 292.61 | 0.3784 times | Thu 24 September 2026 | 291.88 (-0.48%) | 294.26 | 291.53 - 298.13 | 0.8383 times | Wed 23 September 2026 | 293.28 (-2.05%) | 300.57 | 291.76 - 301.91 | 0.8443 times | Tue 22 September 2026 | 299.42 (-2.84%) | 308.88 | 298.23 - 310.00 | 1.0607 times | Mon 21 September 2026 | 308.18 (1.67%) | 303.59 | 302.10 - 308.28 | 1.825 times | Fri 18 September 2026 | 303.12 (0.35%) | 302.05 | 300.39 - 307.20 | 1.9696 times | Thu 17 September 2026 | 302.05 (1.2%) | 297.48 | 293.52 - 303.41 | 0.8967 times | Wed 16 September 2026 | 298.46 (0.4%) | 295.89 | 294.68 - 301.83 | 0.8718 times | Tue 15 September 2026 | 297.26 (-0.45%) | 295.31 | 294.28 - 299.38 | 0.6647 times | Mon 14 September 2026 | 298.60 (2.01%) | 299.37 | 296.26 - 302.98 | 0.9309 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 278.67 and 283.57
| Weekly Target 1 | 277.54 |
| Weekly Target 2 | 279.8 |
| Weekly Target 3 | 282.43666666667 |
| Weekly Target 4 | 284.7 |
| Weekly Target 5 | 287.34 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.07 (-1.77%) | 284.02 | 280.17 - 285.07 | 0.145 times | Fri 25 September 2026 | 287.15 (-5.27%) | 303.59 | 286.82 - 310.00 | 1.1028 times | Fri 18 September 2026 | 303.12 (3.56%) | 299.37 | 293.52 - 307.20 | 1.189 times | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.9113 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 1.0217 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.9385 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.9702 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.2375 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.1881 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.2958 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.6365 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 265.08 and 296.04
| Monthly Target 1 | 259.41 |
| Monthly Target 2 | 270.74 |
| Monthly Target 3 | 290.37 |
| Monthly Target 4 | 301.7 |
| Monthly Target 5 | 321.33 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.07 (-2.15%) | 290.78 | 279.04 - 310.00 | 0.8344 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9256 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1672 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1312 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0619 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1101 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8868 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.204 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7348 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9439 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.053 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 290.76 |
| 12 day DMA | 296.18 |
| 20 day DMA | 293.21 |
| 35 day DMA | 289.86 |
| 50 day DMA | 287.95 |
| 100 day DMA | 283.48 |
| 150 day DMA | 274.16 |
| 200 day DMA | 265.3 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.58 | 293.34 | 296.43 |
| 12 day EMA | 292.88 | 294.84 | 296.24 |
| 20 day EMA | 292.47 | 293.56 | 294.23 |
| 35 day EMA | 290.19 | 290.67 | 290.88 |
| 50 day EMA | 287.03 | 287.23 | 287.23 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.76 | 295.98 | 299.18 |
| 12 day SMA | 296.18 | 296.75 | 296.73 |
| 20 day SMA | 293.21 | 293.7 | 294.08 |
| 35 day SMA | 289.86 | 290.21 | 290.37 |
| 50 day SMA | 287.95 | 287.86 | 287.67 |
| 100 day SMA | 283.48 | 283.42 | 283.3 |
| 150 day SMA | 274.16 | 273.7 | 273.19 |
| 200 day SMA | 265.3 | 265.11 | 264.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.