Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 296.25 and 303.58
| Daily Target 1 | 290.37 |
| Daily Target 2 | 294.79 |
| Daily Target 3 | 297.70333333333 |
| Daily Target 4 | 302.12 |
| Daily Target 5 | 305.03 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 299.20 (0.1%) | 294.65 | 293.29 - 300.62 | 0.731 times | Mon 03 August 2026 | 298.89 (3.06%) | 292.20 | 289.51 - 303.00 | 0.7667 times | Fri 31 July 2026 | 290.02 (1.2%) | 283.66 | 280.35 - 294.12 | 0.9868 times | Thu 30 July 2026 | 286.58 (-1.49%) | 282.26 | 278.96 - 288.41 | 0.6629 times | Wed 29 July 2026 | 290.92 (3.48%) | 282.98 | 282.98 - 295.36 | 0.7679 times | Tue 28 July 2026 | 281.15 (2.3%) | 280.73 | 278.16 - 284.35 | 0.641 times | Mon 27 July 2026 | 274.82 (-1.85%) | 284.79 | 272.92 - 284.80 | 0.7315 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 1.8615 times | Fri 24 July 2026 | 280.00 (7.04%) | 263.82 | 256.83 - 280.45 | 1.8615 times | Thu 23 July 2026 | 261.58 (-0.38%) | 263.23 | 255.21 - 266.00 | 0.9892 times | Wed 22 July 2026 | 262.59 (-1.34%) | 269.05 | 260.15 - 269.05 | 0.6766 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 294.36 and 307.85
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 291.47 |
| Weekly Target 3 | 297.23666666667 |
| Weekly Target 4 | 304.96 |
| Weekly Target 5 | 310.73 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 299.20 (3.17%) | 292.20 | 289.51 - 303.00 | 0.471 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.1918 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.5854 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.608 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.8846 times | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.6849 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.808 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.6236 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 1.0542 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.0884 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.9255 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 294.36 and 307.85
| Monthly Target 1 | 283.75 |
| Monthly Target 2 | 291.47 |
| Monthly Target 3 | 297.23666666667 |
| Monthly Target 4 | 304.96 |
| Monthly Target 5 | 310.73 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 299.20 (3.17%) | 292.20 | 289.51 - 303.00 | 0.1102 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.2422 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.2038 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.1301 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1814 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9438 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2813 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.782 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 1.0046 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1206 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.4164 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 293.12 |
| 12 day DMA | 280.99 |
| 20 day DMA | 277.61 |
| 35 day DMA | 269.12 |
| 50 day DMA | 275.42 |
| 100 day DMA | 272.93 |
| 150 day DMA | 260.68 |
| 200 day DMA | 257.29 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.99 | 289.89 | 285.39 |
| 12 day EMA | 285.01 | 282.43 | 279.44 |
| 20 day EMA | 280.46 | 278.49 | 276.34 |
| 35 day EMA | 279.83 | 278.69 | 277.5 |
| 50 day EMA | 279.69 | 278.89 | 278.07 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.12 | 289.51 | 284.7 |
| 12 day SMA | 280.99 | 279.19 | 277.42 |
| 20 day SMA | 277.61 | 276.04 | 274.44 |
| 35 day SMA | 269.12 | 268.37 | 267.83 |
| 50 day SMA | 275.42 | 275.63 | 275.77 |
| 100 day SMA | 272.93 | 272.29 | 271.66 |
| 150 day SMA | 260.68 | 260.33 | 259.97 |
| 200 day SMA | 257.29 | 257.12 | 256.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.