Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 7.38 and 7.73
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.81 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.47 (3.46%) | 7.33 | 7.28 - 7.63 | 1.0037 times | Mon 03 August 2026 | 7.22 (4.94%) | 7.02 | 7.02 - 7.27 | 0.4906 times | Fri 31 July 2026 | 6.88 (1.03%) | 6.88 | 6.78 - 7.02 | 0.4261 times | Thu 30 July 2026 | 6.81 (1.95%) | 6.70 | 6.60 - 6.84 | 0.4903 times | Wed 29 July 2026 | 6.68 (-2.77%) | 6.87 | 6.67 - 6.98 | 0.5772 times | Tue 28 July 2026 | 6.87 (-0.72%) | 6.84 | 6.75 - 7.00 | 0.4662 times | Mon 27 July 2026 | 6.92 (4.37%) | 6.81 | 6.71 - 7.03 | 0.6886 times | Fri 24 July 2026 | 6.63 (0%) | 6.62 | 6.56 - 6.86 | 1.0004 times | Fri 24 July 2026 | 6.63 (-0.9%) | 6.62 | 6.56 - 6.86 | 1.0004 times | Thu 23 July 2026 | 6.69 (-10.32%) | 7.30 | 5.86 - 7.35 | 3.8564 times | Wed 22 July 2026 | 7.46 (-4.36%) | 7.80 | 7.27 - 7.86 | 0.838 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 7.25 and 7.86
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.47 (8.58%) | 7.02 | 7.02 - 7.63 | 0.3861 times | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.6842 times | Fri 24 July 2026 | 6.63 (0%) | 6.62 | 6.56 - 6.86 | 0.2584 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 1.8065 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.7993 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.5803 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 0.892 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.4251 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 1.2259 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.9421 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.8638 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 7.25 and 7.86
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.47 (8.58%) | 7.02 | 7.02 - 7.63 | 0.135 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.6283 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.7365 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.9628 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.4088 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7821 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.5276 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4322 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4792 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.9074 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.3925 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 6.97 | 6.85 |
| 12 day EMA | 7.13 | 7.07 | 7.04 |
| 20 day EMA | 7.25 | 7.23 | 7.23 |
| 35 day EMA | 7.55 | 7.56 | 7.58 |
| 50 day EMA | 7.83 | 7.84 | 7.87 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.89 | 6.83 |
| 12 day SMA | 7.01 | 7.02 | 7.06 |
| 20 day SMA | 7.37 | 7.39 | 7.42 |
| 35 day SMA | 7.38 | 7.38 | 7.38 |
| 50 day SMA | 7.74 | 7.79 | 7.83 |
| 100 day SMA | 7.57 | 7.56 | 7.56 |
| 150 day SMA | 7.25 | 7.24 | 7.24 |
| 200 day SMA | 7.09 | 7.09 | 7.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.