Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 6.19 and 6.52
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.4566666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.79 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (0%) | 6.65 | 6.33 - 6.66 | 0.7457 times | Tue 07 April 2026 | 6.38 (1.27%) | 6.30 | 6.22 - 6.46 | 0.6672 times | Mon 06 April 2026 | 6.30 (1.78%) | 6.18 | 6.18 - 6.38 | 0.7648 times | Thu 02 April 2026 | 6.19 (-0.48%) | 6.09 | 6.02 - 6.29 | 0.9685 times | Wed 01 April 2026 | 6.22 (0.81%) | 6.27 | 6.19 - 6.38 | 1.1207 times | Tue 31 March 2026 | 6.17 (3.01%) | 6.11 | 6.00 - 6.26 | 0.9328 times | Mon 30 March 2026 | 5.99 (-2.76%) | 6.23 | 5.89 - 6.23 | 1.1947 times | Fri 27 March 2026 | 6.16 (-3.14%) | 6.28 | 6.05 - 6.29 | 1.0375 times | Thu 26 March 2026 | 6.36 (-1.85%) | 6.43 | 6.27 - 6.59 | 1.5505 times | Wed 25 March 2026 | 6.48 (3.02%) | 6.40 | 6.30 - 6.50 | 1.0176 times | Tue 24 March 2026 | 6.29 (-3.68%) | 6.50 | 6.27 - 6.50 | 0.9461 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.28 and 6.76
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (3.07%) | 6.18 | 6.18 - 6.66 | 0.3498 times | Thu 02 April 2026 | 6.19 (0.49%) | 6.23 | 5.89 - 6.38 | 0.6773 times | Fri 27 March 2026 | 6.16 (-1.28%) | 6.40 | 6.05 - 6.63 | 0.916 times | Fri 20 March 2026 | 6.24 (-2.35%) | 6.41 | 6.10 - 6.83 | 0.8445 times | Fri 13 March 2026 | 6.39 (-9.49%) | 6.86 | 6.31 - 7.19 | 1.7273 times | Fri 06 March 2026 | 7.06 (20.89%) | 5.89 | 5.85 - 7.18 | 2.5118 times | Fri 27 February 2026 | 5.84 (-0.85%) | 5.75 | 5.57 - 6.08 | 1.0909 times | Fri 20 February 2026 | 5.89 (-6.36%) | 6.21 | 5.55 - 6.34 | 0.8927 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.0971 times | Fri 13 February 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.60 | 0.8925 times | Fri 06 February 2026 | 6.53 (-6.71%) | 6.87 | 6.08 - 7.47 | 1.3048 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.2 and 6.84
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (3.4%) | 6.27 | 6.02 - 6.66 | 0.1546 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 1.4301 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.9648 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.7903 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.8761 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.6592 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.7177 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8977 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.52 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.9896 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.4358 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.28 | 6.23 |
| 12 day EMA | 6.31 | 6.3 | 6.28 |
| 20 day EMA | 6.33 | 6.33 | 6.33 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.25 | 6.17 |
| 12 day SMA | 6.29 | 6.28 | 6.27 |
| 20 day SMA | 6.39 | 6.41 | 6.45 |
| 35 day SMA | 6.31 | 6.31 | 6.31 |
| 50 day SMA | 6.39 | 6.41 | 6.43 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.41 | 6.4 | 6.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.