Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 5.73 and 5.94
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.1 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (-3.78%) | 6.01 | 5.80 - 6.01 | 0.6672 times | Fri 25 September 2026 | 6.09 (3.75%) | 5.87 | 5.78 - 6.10 | 0.5987 times | Thu 24 September 2026 | 5.87 (1.21%) | 5.76 | 5.76 - 5.96 | 0.4571 times | Wed 23 September 2026 | 5.80 (-0.17%) | 5.83 | 5.71 - 5.92 | 0.7155 times | Tue 22 September 2026 | 5.81 (0.35%) | 5.82 | 5.72 - 5.93 | 1.0043 times | Mon 21 September 2026 | 5.79 (2.84%) | 5.71 | 5.67 - 5.80 | 0.9248 times | Fri 18 September 2026 | 5.63 (-1.4%) | 5.72 | 5.54 - 5.72 | 2.2492 times | Thu 17 September 2026 | 5.71 (1.24%) | 5.70 | 5.65 - 5.76 | 0.9708 times | Wed 16 September 2026 | 5.64 (0.18%) | 5.63 | 5.55 - 5.72 | 1.4092 times | Tue 15 September 2026 | 5.63 (-2.26%) | 5.71 | 5.56 - 5.74 | 1.0032 times | Mon 14 September 2026 | 5.76 (0.7%) | 5.72 | 5.69 - 5.92 | 0.8017 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.73 and 5.94
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (-3.78%) | 6.01 | 5.80 - 6.01 | 0.1582 times | Fri 25 September 2026 | 6.09 (8.17%) | 5.71 | 5.67 - 6.10 | 0.8771 times | Fri 18 September 2026 | 5.63 (-1.57%) | 5.72 | 5.54 - 5.92 | 1.5251 times | Fri 11 September 2026 | 5.72 (-4.83%) | 6.02 | 5.62 - 6.08 | 0.5683 times | Fri 04 September 2026 | 6.01 (-4.15%) | 6.26 | 5.80 - 6.30 | 1.0931 times | Fri 28 August 2026 | 6.27 (-1.88%) | 6.35 | 6.22 - 6.58 | 0.6863 times | Fri 21 August 2026 | 6.39 (-3.91%) | 6.65 | 6.15 - 6.75 | 0.9142 times | Fri 14 August 2026 | 6.65 (-0.3%) | 6.61 | 6.30 - 6.72 | 1.1089 times | Fri 07 August 2026 | 6.67 (-3.05%) | 7.02 | 6.36 - 7.63 | 2.1077 times | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.9612 times | Fri 24 July 2026 | 6.63 (0%) | 6.62 | 6.56 - 6.86 | 0.3631 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.36 and 6.05
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (-4.56%) | 6.06 | 5.54 - 6.23 | 0.9122 times | Mon 31 August 2026 | 6.14 (-10.76%) | 7.02 | 6.11 - 7.63 | 1.0959 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.4528 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.4415 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.7512 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.3647 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.6978 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.4708 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.3856 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4275 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.8096 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.34 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.9 | 5.8 |
| 12 day EMA | 5.85 | 5.85 | 5.81 |
| 20 day EMA | 5.93 | 5.94 | 5.92 |
| 35 day EMA | 6.15 | 6.17 | 6.17 |
| 50 day EMA | 6.42 | 6.44 | 6.45 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.87 | 5.78 |
| 12 day SMA | 5.78 | 5.76 | 5.74 |
| 20 day SMA | 5.83 | 5.85 | 5.87 |
| 35 day SMA | 6.09 | 6.11 | 6.12 |
| 50 day SMA | 6.34 | 6.37 | 6.41 |
| 100 day SMA | 7.35 | 7.39 | 7.42 |
| 150 day SMA | 7.12 | 7.12 | 7.11 |
| 200 day SMA | 7 | 7.01 | 7.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.