VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.16 and 1.29

Daily Target 11.05
Daily Target 21.13
Daily Target 31.18
Daily Target 41.26
Daily Target 51.31

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (9.01%) 1.11 1.10 - 1.23 1.0972 times
Mon 03 August 2026 1.11 (1.83%) 1.11 1.09 - 1.15 1.2042 times
Fri 31 July 2026 1.09 (3.81%) 1.05 1.02 - 1.09 0.9121 times
Thu 30 July 2026 1.05 (5%) 1.00 1.00 - 1.07 1.0591 times
Wed 29 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.05 1.524 times
Tue 28 July 2026 1.04 (-4.59%) 1.09 1.02 - 1.09 0.5414 times
Mon 27 July 2026 1.09 (3.81%) 1.05 1.03 - 1.10 0.6222 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.8665 times
Fri 24 July 2026 1.05 (-0.94%) 1.07 1.01 - 1.11 0.8665 times
Thu 23 July 2026 1.06 (-6.19%) 1.10 1.03 - 1.13 1.3066 times
Wed 22 July 2026 1.13 (0%) 1.11 1.09 - 1.19 1.303 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.15 and 1.29

Weekly Target 11.04
Weekly Target 21.12
Weekly Target 31.1766666666667
Weekly Target 41.26
Weekly Target 51.32

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (11.01%) 1.11 1.09 - 1.23 0.5593 times
Fri 31 July 2026 1.09 (3.81%) 1.05 0.98 - 1.10 1.1322 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.2106 times
Fri 24 July 2026 1.05 (1.94%) 1.02 1.00 - 1.19 1.2174 times
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 1.1986 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 1.1784 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 1.1469 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.3045 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.9251 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 1.127 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.6939 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.15 and 1.29

Monthly Target 11.04
Monthly Target 21.12
Monthly Target 31.1766666666667
Monthly Target 41.26
Monthly Target 51.32

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.21 (11.01%) 1.11 1.09 - 1.23 0.0995 times
Fri 31 July 2026 1.09 (-20.44%) 1.37 0.98 - 1.54 0.9976 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.9837 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 1.1943 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 1.0211 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 1.0872 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.7901 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.8003 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 1.262 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.7642 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 4.6179 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.08
20 day DMA 1.09
35 day DMA 1.2
50 day DMA 1.39
100 day DMA 1.79
150 day DMA 2.4
200 day DMA 3.13

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.081.06
12 day EMA1.11.081.08
20 day EMA1.141.131.13
35 day EMA1.251.251.26
50 day EMA1.421.431.44

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.061.05
12 day SMA1.081.071.06
20 day SMA1.091.081.09
35 day SMA1.21.211.23
50 day SMA1.391.411.43
100 day SMA1.791.811.83
150 day SMA2.42.432.45
200 day SMA3.133.163.19
Back to top | Use Dark Theme