VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.81 and 1.93

Daily Target 11.78
Daily Target 21.83
Daily Target 31.8966666666667
Daily Target 41.95
Daily Target 52.02

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.89 (-3.57%) 1.95 1.84 - 1.96 0.5097 times
Wed 08 April 2026 1.96 (5.38%) 2.01 1.93 - 2.16 0.6972 times
Tue 07 April 2026 1.86 (-4.62%) 1.92 1.85 - 1.95 0.4601 times
Mon 06 April 2026 1.95 (6.56%) 1.84 1.83 - 1.95 0.5283 times
Thu 02 April 2026 1.83 (2.23%) 1.78 1.70 - 1.83 0.3877 times
Wed 01 April 2026 1.79 (-9.14%) 1.96 1.77 - 2.05 1.1525 times
Tue 31 March 2026 1.97 (15.88%) 1.72 1.71 - 2.02 1.0053 times
Mon 30 March 2026 1.70 (-8.11%) 1.90 1.63 - 1.92 1.5995 times
Fri 27 March 2026 1.85 (-29.66%) 2.51 1.80 - 2.55 2.9772 times
Thu 26 March 2026 2.63 (-2.23%) 2.74 2.60 - 2.86 0.6824 times
Wed 25 March 2026 2.69 (3.07%) 2.69 2.63 - 2.78 0.4615 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.86 and 2.19

Weekly Target 11.63
Weekly Target 21.76
Weekly Target 31.96
Weekly Target 42.09
Weekly Target 52.29

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 0.9118 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.7216 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 2.0491 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.6157 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 1.3214 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 0.9636 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.7704 times
Fri 20 February 2026 2.83 (-11.29%) 3.13 2.82 - 3.17 0.689 times
Fri 13 February 2026 3.19 (0%) 3.13 3.06 - 3.30 0.1274 times
Fri 13 February 2026 3.19 (-5.06%) 3.36 2.93 - 3.48 0.83 times
Fri 06 February 2026 3.36 (-5.88%) 3.52 2.90 - 4.07 1.9664 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.57 and 2.03

Monthly Target 11.46
Monthly Target 21.67
Monthly Target 31.9166666666667
Monthly Target 42.13
Monthly Target 52.38

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.89 (-4.06%) 1.96 1.70 - 2.16 0.1714 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6662 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4841 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4904 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7732 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.081 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.8295 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9608 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7324 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8111 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.2698 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.06
20 day DMA 2.37
35 day DMA 2.62
50 day DMA 2.84
100 day DMA 3.78
150 day DMA 4.29
200 day DMA 3.77

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.91
12 day EMA2.082.122.15
20 day EMA2.272.312.35
35 day EMA2.582.622.66
50 day EMA2.842.882.92

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.881.88
12 day SMA2.062.142.2
20 day SMA2.372.442.49
35 day SMA2.622.652.69
50 day SMA2.842.882.92
100 day SMA3.783.813.84
150 day SMA4.294.34.31
200 day SMA3.773.773.77
Back to top | Use Dark Theme