NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 21.33 and 22.08

Daily Target 121.16
Daily Target 221.5
Daily Target 321.906666666667
Daily Target 422.25
Daily Target 522.66

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-0.05%) 21.91 21.56 - 22.31 0.5755 times
Thu 21 May 2026 21.86 (-0.32%) 21.77 21.37 - 22.24 1.2255 times
Wed 20 May 2026 21.93 (1.53%) 21.70 21.35 - 22.14 0.9753 times
Tue 19 May 2026 21.60 (-2.92%) 21.14 21.14 - 22.55 1.0244 times
Mon 18 May 2026 22.25 (0.14%) 22.18 22.13 - 22.81 1.5334 times
Fri 15 May 2026 22.22 (-0.27%) 22.09 21.91 - 22.83 0.7877 times
Thu 14 May 2026 22.28 (-0.22%) 22.37 21.78 - 22.76 0.8502 times
Wed 13 May 2026 22.33 (-0.45%) 22.25 21.89 - 22.51 1.0173 times
Tue 12 May 2026 22.43 (1.13%) 22.18 21.52 - 22.58 0.6689 times
Mon 11 May 2026 22.18 (-8.46%) 24.02 21.27 - 24.20 1.3418 times
Fri 08 May 2026 24.23 (-1.3%) 25.51 22.71 - 25.51 1.0885 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.66 and 22.33

Weekly Target 120.26
Weekly Target 221.06
Weekly Target 321.933333333333
Weekly Target 422.73
Weekly Target 523.6

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.5612 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.3657 times
Fri 08 May 2026 24.23 (-7.66%) 26.12 22.71 - 26.65 0.63 times
Wed 06 May 2026 26.24 (-1.58%) 26.55 25.36 - 27.12 0.5327 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.7016 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.7681 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.8999 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 1.1136 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.8219 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.6053 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 1.0059 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.37 and 24.62

Monthly Target 117.21
Monthly Target 219.53
Monthly Target 323.46
Monthly Target 425.78
Monthly Target 529.71

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 22 May 2026 21.85 (-19.55%) 27.12 21.14 - 27.39 0.79 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6985 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1978 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.2842 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8528 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.004 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4865 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6879 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.93 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0683 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.6894 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.48
20 day DMA 24.11
35 day DMA 25.23
50 day DMA 24.87
100 day DMA 24.93
150 day DMA 23
200 day DMA 21.3

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0322.12
12 day EMA22.7322.8923.08
20 day EMA23.5123.6823.87
35 day EMA24.0624.1924.33
50 day EMA24.5824.6924.81

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9722.06
12 day SMA22.4822.8423.21
20 day SMA24.1124.3924.66
35 day SMA25.2325.3125.38
50 day SMA24.8724.9425
100 day SMA24.9324.9224.93
150 day SMA2322.9522.9
200 day SMA21.321.2621.23
Back to top | Use Dark Theme