NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 19.93 and 20.9

Daily Target 119.75
Daily Target 220.11
Daily Target 320.723333333333
Daily Target 421.08
Daily Target 521.69

Daily price and volume Nature S

Date Closing Open Range Volume
Tue 04 August 2026 20.46 (-3.22%) 21.14 20.37 - 21.34 0.9616 times
Mon 03 August 2026 21.14 (4.91%) 20.33 20.28 - 21.17 1.4815 times
Fri 31 July 2026 20.15 (-0.69%) 20.25 19.86 - 20.34 0.9007 times
Thu 30 July 2026 20.29 (-1.36%) 20.36 19.99 - 20.38 0.9947 times
Wed 29 July 2026 20.57 (-0.82%) 20.71 20.29 - 20.90 1.0289 times
Tue 28 July 2026 20.74 (0.68%) 20.85 20.67 - 21.29 0.8094 times
Mon 27 July 2026 20.60 (0.98%) 20.41 20.41 - 21.10 1.0141 times
Fri 24 July 2026 20.40 (0%) 20.62 20.08 - 20.67 0.8325 times
Fri 24 July 2026 20.40 (-0.58%) 20.62 20.08 - 20.67 0.8325 times
Thu 23 July 2026 20.52 (-1.44%) 20.50 20.08 - 20.64 1.1441 times
Wed 22 July 2026 20.82 (-0.19%) 20.86 20.61 - 20.90 0.8334 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.37 and 21.43

Weekly Target 119.63
Weekly Target 220.05
Weekly Target 320.693333333333
Weekly Target 421.11
Weekly Target 521.75

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Tue 04 August 2026 20.46 (1.54%) 20.33 20.28 - 21.34 0.5632 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 1.0945 times
Fri 24 July 2026 20.40 (0%) 20.62 20.08 - 20.67 0.1919 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 1.1002 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.8764 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.6168 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 1.4039 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.6215 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 1.2929 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 1.2388 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.9734 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 20.37 and 21.43

Monthly Target 119.63
Monthly Target 220.05
Monthly Target 320.693333333333
Monthly Target 421.11
Monthly Target 521.75

Monthly price and volumes Nature S

Date Closing Open Range Volume
Tue 04 August 2026 20.46 (1.54%) 20.33 20.28 - 21.34 0.1148 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.9465 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.3794 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0419 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6978 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1966 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.283 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8519 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.003 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.485 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6872 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.58
20 day DMA 20.76
35 day DMA 20.87
50 day DMA 20.79
100 day DMA 22.83
150 day DMA 23.55
200 day DMA 22.45

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.6320.38
12 day EMA20.6320.6620.57
20 day EMA20.7120.7420.7
35 day EMA20.7720.7920.77
50 day EMA20.8620.8820.87

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5820.47
12 day SMA20.5820.6220.56
20 day SMA20.7620.7920.82
35 day SMA20.8720.8620.84
50 day SMA20.7920.8220.84
100 day SMA22.8322.8822.92
150 day SMA23.5523.5623.57
200 day SMA22.4522.4222.39
Back to top | Use Dark Theme