login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.27 and 2.34

Daily Target 1	2.25
Daily Target 2	2.28
Daily Target 3	2.3166666666667
Daily Target 4	2.35
Daily Target 5	2.39

Daily price and volume Petmed Express

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.32 (0%)	2.33	2.28 - 2.35	1.4047 times
Tue 07 April 2026	2.32 (-1.28%)	2.33	2.23 - 2.38	1.3797 times
Mon 06 April 2026	2.35 (2.62%)	2.28	2.28 - 2.38	1.3069 times
Thu 02 April 2026	2.29 (-2.97%)	2.35	2.28 - 2.40	0.9456 times
Wed 01 April 2026	2.36 (3.51%)	2.27	2.27 - 2.38	0.7441 times
Tue 31 March 2026	2.28 (3.17%)	2.22	2.22 - 2.32	0.7012 times
Mon 30 March 2026	2.21 (-0.9%)	2.23	2.19 - 2.25	0.7262 times
Fri 27 March 2026	2.23 (-3.46%)	2.32	2.21 - 2.33	1.2664 times
Thu 26 March 2026	2.31 (-0.86%)	2.33	2.26 - 2.40	0.8526 times
Wed 25 March 2026	2.33 (2.19%)	2.34	2.26 - 2.35	0.6725 times
Tue 24 March 2026	2.28 (-0.87%)	2.31	2.27 - 2.33	0.657 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.28 and 2.43

Weekly Target 1	2.16
Weekly Target 2	2.24
Weekly Target 3	2.31
Weekly Target 4	2.39
Weekly Target 5	2.46

Weekly price and volumes for Petmed Express

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.32 (1.31%)	2.28	2.23 - 2.38	0.7242 times
Thu 02 April 2026	2.29 (2.69%)	2.23	2.19 - 2.40	0.5518 times
Fri 27 March 2026	2.23 (-7.47%)	2.43	2.21 - 2.44	0.8855 times
Fri 20 March 2026	2.41 (-2.03%)	2.46	2.36 - 2.59	0.6076 times
Fri 13 March 2026	2.46 (-5.02%)	2.53	2.34 - 2.71	1.1775 times
Fri 06 March 2026	2.59 (-5.47%)	2.70	2.56 - 2.82	1.0117 times
Fri 27 February 2026	2.74 (-7.12%)	2.95	2.67 - 2.97	0.9347 times
Fri 20 February 2026	2.95 (-7.23%)	3.17	2.94 - 3.19	0.9134 times
Fri 13 February 2026	3.18 (0%)	2.94	2.94 - 3.23	0.3943 times
Fri 13 February 2026	3.18 (10.42%)	2.88	2.61 - 3.23	2.7993 times
Fri 06 February 2026	2.88 (-9.72%)	3.18	2.88 - 3.19	1.3914 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.28 and 2.45

Monthly Target 1	2.15
Monthly Target 2	2.23
Monthly Target 3	2.3166666666667
Monthly Target 4	2.4
Monthly Target 5	2.49

Monthly price and volumes Petmed Express

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.32 (1.75%)	2.27	2.23 - 2.40	0.0271 times
Tue 31 March 2026	2.28 (-16.79%)	2.70	2.19 - 2.82	0.1041 times
Fri 27 February 2026	2.74 (-14.11%)	3.18	2.61 - 3.23	0.1701 times
Fri 30 January 2026	3.19 (-0.62%)	3.19	3.14 - 3.70	0.2279 times
Wed 31 December 2025	3.21 (83.43%)	1.76	1.57 - 4.10	8.6155 times
Fri 28 November 2025	1.75 (-31.91%)	2.45	1.59 - 2.92	0.2231 times
Fri 31 October 2025	2.57 (2.39%)	2.48	2.42 - 2.97	0.1328 times
Tue 30 September 2025	2.51 (-18.24%)	3.04	2.47 - 3.08	0.1403 times
Fri 29 August 2025	3.07 (-1.6%)	3.11	2.81 - 3.31	0.144 times
Thu 31 July 2025	3.12 (-6.02%)	3.13	3.00 - 4.10	0.2152 times
Mon 30 June 2025	3.32 (-10.27%)	3.68	3.17 - 4.32	0.128 times

monthly chart PetmedExpress

Indicator Analysis of PetmedExpress

Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period	DMA value
5 day DMA	2.33
12 day DMA	2.3
20 day DMA	2.37
35 day DMA	2.56
50 day DMA	2.71
100 day DMA	2.73
150 day DMA	2.7
200 day DMA	2.84

EMA (exponential moving average) of Petmed Express PETS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.32	2.32	2.32
12 day EMA	2.35	2.35	2.35
20 day EMA	2.4	2.41	2.42
35 day EMA	2.56	2.57	2.58
50 day EMA	2.71	2.73	2.75

SMA (simple moving average) of Petmed Express PETS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.33	2.32	2.3
12 day SMA	2.3	2.31	2.32
20 day SMA	2.37	2.38	2.4
35 day SMA	2.56	2.58	2.6
50 day SMA	2.71	2.73	2.75
100 day SMA	2.73	2.73	2.74
150 day SMA	2.7	2.71	2.71
200 day SMA	2.84	2.84	2.85

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme