Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 58.31 and 61.56
| Daily Target 1 | 55.64 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.893333333333 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 62.14 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.81 (3.5%) | 57.36 | 56.81 - 60.06 | 0.9755 times | Mon 03 August 2026 | 57.79 (2.14%) | 57.63 | 57.03 - 58.57 | 0.8719 times | Fri 31 July 2026 | 56.58 (-0.84%) | 56.75 | 55.93 - 57.71 | 0.9289 times | Thu 30 July 2026 | 57.06 (-2.03%) | 57.29 | 55.67 - 57.45 | 0.8201 times | Wed 29 July 2026 | 58.24 (-0.24%) | 58.03 | 57.53 - 59.49 | 0.9648 times | Tue 28 July 2026 | 58.38 (4.68%) | 56.09 | 56.09 - 58.46 | 1.2117 times | Mon 27 July 2026 | 55.77 (5.41%) | 53.83 | 53.83 - 55.99 | 1.0538 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 1.1063 times | Fri 24 July 2026 | 52.91 (5.08%) | 50.80 | 50.47 - 53.15 | 1.1063 times | Thu 23 July 2026 | 50.35 (0.5%) | 50.42 | 49.55 - 51.51 | 0.9607 times | Wed 22 July 2026 | 50.10 (-3.38%) | 51.64 | 49.60 - 51.64 | 0.8666 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 58.31 and 61.56
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.893333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.81 (5.71%) | 57.63 | 56.81 - 60.06 | 0.4384 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.1815 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2625 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.1242 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.9174 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.8354 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 1.1224 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.4002 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.6415 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.0765 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.1987 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 58.31 and 61.56
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 58.893333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.81 (5.71%) | 57.63 | 56.81 - 60.06 | 0.1306 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.476 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.7289 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.528 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.7942 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8822 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.1795 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.9897 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6833 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6074 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7114 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 55.15 |
| 20 day DMA | 54.14 |
| 35 day DMA | 52.78 |
| 50 day DMA | 53.18 |
| 100 day DMA | 58.62 |
| 150 day DMA | 62.62 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 56.92 | 56.48 |
| 12 day EMA | 56.1 | 55.42 | 54.99 |
| 20 day EMA | 55.01 | 54.51 | 54.16 |
| 35 day EMA | 54.27 | 53.94 | 53.71 |
| 50 day EMA | 53.85 | 53.61 | 53.44 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.61 | 57.21 |
| 12 day SMA | 55.15 | 54.6 | 54.17 |
| 20 day SMA | 54.14 | 53.77 | 53.57 |
| 35 day SMA | 52.78 | 52.5 | 52.29 |
| 50 day SMA | 53.18 | 53.11 | 53.07 |
| 100 day SMA | 58.62 | 58.68 | 58.78 |
| 150 day SMA | 62.62 | 62.75 | 62.9 |
| 200 day SMA | 66.95 | 67.04 | 67.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.