Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 66.19 and 67.24
| Daily Target 1 | 66 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.1 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.74 (3.94%) | 67.00 | 66.68 - 67.73 | 0.9517 times | Tue 07 April 2026 | 64.21 (-1.32%) | 64.58 | 63.46 - 65.03 | 1.2153 times | Mon 06 April 2026 | 65.07 (-0.08%) | 65.07 | 64.64 - 65.47 | 0.755 times | Thu 02 April 2026 | 65.12 (0.06%) | 64.01 | 63.74 - 66.31 | 0.7594 times | Wed 01 April 2026 | 65.08 (-0.23%) | 65.62 | 63.97 - 65.91 | 1.12 times | Tue 31 March 2026 | 65.23 (4.3%) | 63.01 | 62.74 - 65.44 | 1.0824 times | Mon 30 March 2026 | 62.54 (-0.68%) | 63.71 | 62.01 - 64.14 | 1.4166 times | Fri 27 March 2026 | 62.97 (-3.79%) | 64.59 | 62.70 - 65.38 | 1.0007 times | Thu 26 March 2026 | 65.45 (-0.64%) | 65.40 | 65.14 - 66.65 | 0.8504 times | Wed 25 March 2026 | 65.87 (0.75%) | 66.21 | 64.50 - 66.75 | 0.8485 times | Tue 24 March 2026 | 65.38 (-2.17%) | 65.99 | 64.59 - 65.99 | 1.3121 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 65.1 and 69.37
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.74 (2.49%) | 65.07 | 63.46 - 67.73 | 0.6217 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.9315 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.1182 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5064 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.963 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.3076 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 1.0843 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.9704 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3681 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 2.1288 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.3673 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 65.1 and 69.37
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.74 (2.31%) | 65.62 | 63.46 - 67.73 | 0.2576 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.1165 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4927 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2525 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8648 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7687 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9003 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9421 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1781 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2268 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7867 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 65.04 |
| 20 day DMA | 65.79 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.79 |
| 100 day DMA | 72.86 |
| 150 day DMA | 75.23 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.68 | 64.91 |
| 12 day EMA | 65.38 | 65.13 | 65.3 |
| 20 day EMA | 65.79 | 65.69 | 65.85 |
| 35 day EMA | 66.28 | 66.25 | 66.37 |
| 50 day EMA | 66.98 | 66.99 | 67.1 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 64.94 | 64.61 |
| 12 day SMA | 65.04 | 64.96 | 65.16 |
| 20 day SMA | 65.79 | 65.98 | 66.27 |
| 35 day SMA | 66.75 | 66.74 | 66.8 |
| 50 day SMA | 66.79 | 66.89 | 67.03 |
| 100 day SMA | 72.86 | 72.99 | 73.15 |
| 150 day SMA | 75.23 | 75.31 | 75.42 |
| 200 day SMA | 76.65 | 76.68 | 76.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.