login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong Daily Stock price targets for TrimbleInc TRMB are 56.76 and 58.39

Daily Target 1	55.42
Daily Target 2	56.47
Daily Target 3	57.053333333333
Daily Target 4	58.1
Daily Target 5	58.68

Daily price and volume Trimble Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	57.51 (-0.59%)	56.80	56.01 - 57.64	1.0807 times
Fri 25 September 2026	57.85 (0.26%)	57.52	57.30 - 58.20	0.7165 times
Thu 24 September 2026	57.70 (-2.73%)	58.98	57.58 - 59.35	0.3787 times
Wed 23 September 2026	59.32 (0.03%)	59.30	58.70 - 59.89	0.7773 times
Tue 22 September 2026	59.30 (2.68%)	58.67	57.93 - 59.57	0.8855 times
Mon 21 September 2026	57.75 (0.33%)	58.31	56.77 - 58.45	0.8748 times
Fri 18 September 2026	57.56 (0.4%)	57.33	57.05 - 57.97	2.4912 times
Thu 17 September 2026	57.33 (0.02%)	57.52	56.94 - 58.16	0.9873 times
Wed 16 September 2026	57.32 (-2.52%)	58.12	57.04 - 58.71	0.89 times
Tue 15 September 2026	58.80 (0.1%)	58.46	58.01 - 59.45	0.9179 times
Mon 14 September 2026	58.74 (1.87%)	58.13	57.58 - 59.09	0.8166 times

Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 56.76 and 58.39

Weekly Target 1	55.42
Weekly Target 2	56.47
Weekly Target 3	57.053333333333
Weekly Target 4	58.1
Weekly Target 5	58.68

Weekly price and volumes for Trimble Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	57.51 (-0.59%)	56.80	56.01 - 57.64	0.1802 times
Fri 25 September 2026	57.85 (0.5%)	58.31	56.77 - 59.89	0.6058 times
Fri 18 September 2026	57.56 (-0.17%)	58.13	56.94 - 59.45	1.0178 times
Fri 11 September 2026	57.66 (-3.04%)	59.31	56.62 - 59.31	0.5997 times
Fri 04 September 2026	59.47 (-2.52%)	60.40	57.90 - 61.32	2.6987 times
Fri 28 August 2026	61.01 (1.26%)	60.40	58.50 - 62.00	0.8199 times
Fri 21 August 2026	60.25 (4.6%)	56.71	55.60 - 60.68	0.9978 times
Fri 14 August 2026	57.60 (-3.21%)	58.79	54.71 - 62.00	1.2641 times
Fri 07 August 2026	59.51 (5.18%)	57.63	56.81 - 60.06	0.8328 times
Fri 31 July 2026	56.58 (6.94%)	53.83	53.83 - 59.49	0.9831 times
Fri 24 July 2026	52.91 (0%)	50.80	50.47 - 53.15	0.2184 times

weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 54.27 and 59.26

Monthly Target 1	53.18
Monthly Target 2	55.35
Monthly Target 3	58.173333333333
Monthly Target 4	60.34
Monthly Target 5	63.16

Monthly price and volumes Trimble Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	57.51 (-4.05%)	59.50	56.01 - 61.00	0.9347 times
Mon 31 August 2026	59.94 (5.94%)	57.63	54.71 - 62.00	1.6496 times
Fri 31 July 2026	56.58 (10.55%)	51.88	49.55 - 59.49	1.1818 times
Tue 30 June 2026	51.18 (-9.27%)	56.77	47.92 - 58.30	1.3843 times
Fri 29 May 2026	56.41 (-16.21%)	68.57	52.80 - 69.79	1.2234 times
Thu 30 April 2026	67.32 (3.2%)	65.62	63.46 - 70.80	0.6359 times
Tue 31 March 2026	65.23 (-2.45%)	65.54	62.01 - 70.82	0.7063 times
Fri 27 February 2026	66.87 (-1.08%)	68.10	63.52 - 69.52	0.9444 times
Fri 30 January 2026	67.60 (-13.72%)	78.86	67.03 - 81.95	0.7924 times
Wed 31 December 2025	78.35 (-3.77%)	80.52	78.34 - 84.42	0.5471 times
Fri 28 November 2025	81.42 (2.09%)	78.88	74.50 - 82.60	0.4863 times

monthly chart TrimbleInc

Indicator Analysis of TrimbleInc

Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period	DMA value
5 day DMA	58.34
12 day DMA	58.07
20 day DMA	58.37
35 day DMA	58.56
50 day DMA	57.76
100 day DMA	55.66
150 day DMA	59.41
200 day DMA	62.91

EMA (exponential moving average) of Trimble Inc TRMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.94	58.16	58.31
12 day EMA	58.14	58.26	58.33
20 day EMA	58.21	58.28	58.32
35 day EMA	57.76	57.77	57.76
50 day EMA	57.39	57.38	57.36

SMA (simple moving average) of Trimble Inc TRMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.34	58.38	58.33
12 day SMA	58.07	58.01	57.98
20 day SMA	58.37	58.55	58.73
35 day SMA	58.56	58.61	58.63
50 day SMA	57.76	57.67	57.57
100 day SMA	55.66	55.72	55.77
150 day SMA	59.41	59.47	59.52
200 day SMA	62.91	63.04	63.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme