DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 13.53 and 14.12

Daily Target 113.08
Daily Target 213.39
Daily Target 313.666666666667
Daily Target 413.98
Daily Target 514.26

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 04 August 2026 13.71 (0.96%) 13.62 13.35 - 13.94 1.0027 times
Mon 03 August 2026 13.58 (0.59%) 13.42 13.07 - 13.61 0.9247 times
Fri 31 July 2026 13.50 (-2.24%) 13.71 13.00 - 13.73 1.0671 times
Thu 30 July 2026 13.81 (0.58%) 13.45 13.45 - 14.05 1.9982 times
Wed 29 July 2026 13.73 (1.7%) 13.72 13.30 - 13.93 1.2744 times
Tue 28 July 2026 13.50 (-2.88%) 13.71 13.14 - 13.71 1.1105 times
Mon 27 July 2026 13.90 (1.98%) 13.75 13.52 - 14.13 1.1554 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.5794 times
Fri 24 July 2026 13.63 (-1.66%) 13.74 13.39 - 13.79 0.5794 times
Thu 23 July 2026 13.86 (1.69%) 13.44 13.22 - 13.95 0.3083 times
Wed 22 July 2026 13.63 (-4.15%) 14.24 13.39 - 14.24 0.6382 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.39 and 14.26

Weekly Target 112.7
Weekly Target 213.21
Weekly Target 313.573333333333
Weekly Target 414.08
Weekly Target 514.44

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 04 August 2026 13.71 (1.56%) 13.42 13.07 - 13.94 0.5024 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.7218 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.151 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.1113 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.1631 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.6462 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.9576 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.7213 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6978 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.3274 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.8241 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.39 and 14.26

Monthly Target 112.7
Monthly Target 213.21
Monthly Target 313.573333333333
Monthly Target 414.08
Monthly Target 514.44

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 04 August 2026 13.71 (1.56%) 13.42 13.07 - 13.94 0.1017 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 1.0442 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0449 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7939 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7675 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9641 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8245 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.5346 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.5 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4246 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7399 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.73
20 day DMA 14.46
35 day DMA 15.17
50 day DMA 15.89
100 day DMA 18
150 day DMA 19.04
200 day DMA 18.23

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6513.68
12 day EMA13.9413.9814.05
20 day EMA14.3814.4514.54
35 day EMA15.1115.1915.29
50 day EMA15.8815.9716.07

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6213.69
12 day SMA13.7313.813.89
20 day SMA14.4614.6114.8
35 day SMA15.1715.2915.4
50 day SMA15.8915.9816.08
100 day SMA1818.0718.14
150 day SMA19.0419.0719.11
200 day SMA18.2318.2418.26
Back to top | Use Dark Theme