Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 21.19 and 21.72
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.82 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.40 (-0.51%) | 20.97 | 20.97 - 21.50 | 0.4685 times | Wed 08 April 2026 | 21.51 (5.18%) | 21.15 | 20.69 - 21.77 | 0.4729 times | Tue 07 April 2026 | 20.45 (0.44%) | 20.32 | 19.98 - 20.96 | 0.7613 times | Mon 06 April 2026 | 20.36 (-3.32%) | 20.77 | 20.07 - 21.00 | 0.6358 times | Thu 02 April 2026 | 21.06 (2.73%) | 20.21 | 19.77 - 21.33 | 1.7787 times | Wed 01 April 2026 | 20.50 (-1.87%) | 21.29 | 20.34 - 21.84 | 1.6118 times | Tue 31 March 2026 | 20.89 (6.8%) | 19.89 | 19.89 - 21.33 | 1.5743 times | Mon 30 March 2026 | 19.56 (-2.2%) | 19.56 | 19.10 - 20.26 | 0.8011 times | Fri 27 March 2026 | 20.00 (-1.04%) | 20.77 | 19.70 - 21.59 | 1.0979 times | Thu 26 March 2026 | 20.21 (-0.3%) | 19.75 | 19.65 - 20.65 | 0.7979 times | Wed 25 March 2026 | 20.27 (3.68%) | 20.21 | 19.72 - 20.58 | 1.3875 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.69 and 22.48
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.40 (1.61%) | 20.77 | 19.98 - 21.77 | 0.5739 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.4151 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.2079 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.7033 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 24.05 | 2.1179 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.2744 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.7785 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.5343 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1921 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.2024 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 2.3268 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 20.59 and 22.66
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.40 (2.44%) | 21.29 | 19.77 - 21.84 | 0.3039 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.2725 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.0882 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.0256 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.2998 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5605 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9765 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1759 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1542 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.143 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1113 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.3 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.34 |
| 100 day DMA | 19.45 |
| 150 day DMA | 17.2 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.82 | 20.48 |
| 12 day EMA | 20.72 | 20.6 | 20.43 |
| 20 day EMA | 20.75 | 20.68 | 20.59 |
| 35 day EMA | 20.98 | 20.95 | 20.92 |
| 50 day EMA | 21.46 | 21.46 | 21.46 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.78 | 20.65 |
| 12 day SMA | 20.48 | 20.38 | 20.17 |
| 20 day SMA | 20.3 | 20.4 | 20.47 |
| 35 day SMA | 21.02 | 21 | 20.98 |
| 50 day SMA | 21.34 | 21.4 | 21.43 |
| 100 day SMA | 19.45 | 19.37 | 19.29 |
| 150 day SMA | 17.2 | 17.12 | 17.04 |
| 200 day SMA | 15.34 | 15.28 | 15.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.