Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 161.88 and 171.37
| Daily Target 1 | 154.03 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 163.51666666667 |
| Daily Target 4 | 169.72 |
| Daily Target 5 | 173.01 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.44 (4.77%) | 157.43 | 157.31 - 166.80 | 0.612 times | Wed 08 April 2026 | 158.86 (3.38%) | 160.23 | 158.17 - 163.16 | 1.0003 times | Tue 07 April 2026 | 153.67 (-1.61%) | 154.30 | 151.71 - 155.24 | 0.851 times | Mon 06 April 2026 | 156.18 (0.3%) | 155.32 | 153.63 - 157.25 | 0.9053 times | Thu 02 April 2026 | 155.72 (-1.93%) | 155.17 | 152.85 - 159.45 | 1.1798 times | Wed 01 April 2026 | 158.79 (3.72%) | 153.14 | 150.07 - 161.00 | 0.9943 times | Tue 31 March 2026 | 153.10 (4.96%) | 148.41 | 148.00 - 153.67 | 1.5148 times | Mon 30 March 2026 | 145.86 (0.03%) | 145.60 | 145.37 - 148.85 | 0.7881 times | Fri 27 March 2026 | 145.82 (-3.66%) | 152.37 | 143.96 - 152.68 | 1.2656 times | Thu 26 March 2026 | 151.36 (-4.64%) | 157.80 | 151.23 - 160.10 | 0.8887 times | Wed 25 March 2026 | 158.72 (-1.39%) | 162.60 | 156.83 - 163.63 | 1.4373 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 159.08 and 174.17
| Weekly Target 1 | 146.56 |
| Weekly Target 2 | 156.5 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 171.59 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.44 (6.88%) | 155.32 | 151.71 - 166.80 | 0.6859 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.9116 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.2792 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1588 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.1069 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4358 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.082 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0005 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2366 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1025 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.262 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 158.26 and 174.99
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 161.10333333333 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.44 (8.71%) | 153.14 | 150.07 - 166.80 | 0.1378 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6655 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.572 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6153 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.457 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7069 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2451 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.522 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0643 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.014 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.3124 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 158.17 |
| 12 day DMA | 155.46 |
| 20 day DMA | 157.81 |
| 35 day DMA | 166.37 |
| 50 day DMA | 169.08 |
| 100 day DMA | 181.63 |
| 150 day DMA | 178.32 |
| 200 day DMA | 187.46 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 156.07 | 154.68 |
| 12 day EMA | 158.12 | 156.61 | 156.2 |
| 20 day EMA | 159.92 | 159.23 | 159.27 |
| 35 day EMA | 164.2 | 164.07 | 164.38 |
| 50 day EMA | 169.84 | 169.98 | 170.43 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.17 | 156.64 | 155.49 |
| 12 day SMA | 155.46 | 155.28 | 155.62 |
| 20 day SMA | 157.81 | 157.81 | 158.35 |
| 35 day SMA | 166.37 | 166.69 | 167.2 |
| 50 day SMA | 169.08 | 169.48 | 170.16 |
| 100 day SMA | 181.63 | 181.68 | 181.79 |
| 150 day SMA | 178.32 | 178.54 | 178.81 |
| 200 day SMA | 187.46 | 187.76 | 188.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.