Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 50.15 and 50.71
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.11 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.61 (5.22%) | 50.80 | 50.24 - 50.80 | 1.4683 times | Tue 07 April 2026 | 48.10 (0.1%) | 47.86 | 47.40 - 48.10 | 1.3571 times | Mon 06 April 2026 | 48.05 (0.54%) | 47.54 | 47.54 - 48.20 | 1.535 times | Thu 02 April 2026 | 47.79 (-0.93%) | 47.60 | 47.55 - 47.88 | 0.5339 times | Wed 01 April 2026 | 48.24 (0.84%) | 47.84 | 47.84 - 48.48 | 2.1135 times | Tue 31 March 2026 | 47.84 (3.35%) | 46.55 | 46.55 - 47.93 | 0.7675 times | Mon 30 March 2026 | 46.29 (-1.07%) | 46.62 | 46.22 - 46.64 | 0.6785 times | Fri 27 March 2026 | 46.79 (-0.53%) | 46.82 | 46.64 - 47.00 | 0.5562 times | Thu 26 March 2026 | 47.04 (-2.99%) | 47.53 | 46.99 - 47.62 | 0.5339 times | Wed 25 March 2026 | 48.49 (1.76%) | 48.62 | 48.45 - 48.72 | 0.4561 times | Tue 24 March 2026 | 47.65 (-1.28%) | 47.48 | 47.41 - 47.81 | 3.0033 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 49.01 and 52.41
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.61 (5.9%) | 47.54 | 47.40 - 50.80 | 0.8991 times | Thu 02 April 2026 | 47.79 (2.14%) | 46.62 | 46.22 - 48.48 | 0.844 times | Fri 27 March 2026 | 46.79 (-0.17%) | 47.54 | 46.64 - 48.72 | 1.1284 times | Fri 20 March 2026 | 46.87 (-1.86%) | 48.69 | 46.87 - 49.57 | 0.5988 times | Fri 13 March 2026 | 47.76 (-1.04%) | 47.77 | 47.52 - 49.96 | 0.8417 times | Fri 06 March 2026 | 48.26 (-7.35%) | 50.38 | 47.57 - 51.23 | 3.7591 times | Fri 27 February 2026 | 52.09 (-0.36%) | 52.11 | 51.68 - 53.04 | 0.6491 times | Fri 20 February 2026 | 52.28 (1.91%) | 51.12 | 50.77 - 52.28 | 0.6628 times | Fri 13 February 2026 | 51.30 (0%) | 50.85 | 50.85 - 51.32 | 0.0596 times | Fri 13 February 2026 | 51.30 (1.12%) | 51.15 | 50.85 - 51.86 | 0.5573 times | Fri 06 February 2026 | 50.73 (1.91%) | 49.37 | 49.37 - 50.80 | 0.6812 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 49.01 and 52.41
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 53 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.61 (5.79%) | 47.84 | 47.40 - 50.80 | 0.4787 times | Tue 31 March 2026 | 47.84 (-8.16%) | 50.38 | 46.22 - 51.23 | 2.1952 times | Fri 27 February 2026 | 52.09 (4.64%) | 49.37 | 49.37 - 53.04 | 0.8647 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.8654 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.1154 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 0.8875 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.7283 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.7705 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.7629 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.3316 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.8297 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.15 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.69 |
| 100 day DMA | 48.36 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 47.9 | 47.8 |
| 12 day EMA | 48.33 | 47.92 | 47.89 |
| 20 day EMA | 48.45 | 48.22 | 48.23 |
| 35 day EMA | 48.87 | 48.77 | 48.81 |
| 50 day EMA | 49.52 | 49.48 | 49.54 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48 | 47.64 |
| 12 day SMA | 47.93 | 47.62 | 47.65 |
| 20 day SMA | 48.15 | 48.07 | 48.08 |
| 35 day SMA | 49.29 | 49.31 | 49.4 |
| 50 day SMA | 49.69 | 49.67 | 49.69 |
| 100 day SMA | 48.36 | 48.33 | 48.32 |
| 150 day SMA | 47.5 | 47.46 | 47.42 |
| 200 day SMA | 46.46 | 46.41 | 46.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.