Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 56.84 and 57.12
| Daily Target 1 | 56.62 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 56.903333333333 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.18 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.93 (2.12%) | 56.81 | 56.75 - 57.03 | 0.3916 times | Mon 03 August 2026 | 55.75 (1.14%) | 55.21 | 54.98 - 55.84 | 1.5927 times | Fri 31 July 2026 | 55.12 (0.04%) | 55.86 | 54.90 - 55.86 | 1.1401 times | Thu 30 July 2026 | 55.10 (3.63%) | 54.40 | 54.32 - 55.19 | 0.9922 times | Wed 29 July 2026 | 53.17 (-1.86%) | 53.64 | 53.17 - 53.93 | 0.6527 times | Tue 28 July 2026 | 54.18 (-1.65%) | 53.86 | 53.62 - 54.42 | 1.6275 times | Mon 27 July 2026 | 55.09 (0.79%) | 55.58 | 54.71 - 55.60 | 1.0705 times | Fri 24 July 2026 | 54.66 (0%) | 55.18 | 54.66 - 55.18 | 0.8094 times | Fri 24 July 2026 | 54.66 (-0.98%) | 55.18 | 54.66 - 55.18 | 0.8094 times | Thu 23 July 2026 | 55.20 (-0.61%) | 54.73 | 54.73 - 55.37 | 0.9138 times | Wed 22 July 2026 | 55.54 (-0.91%) | 55.41 | 55.41 - 55.82 | 2.1236 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 55.96 and 58.01
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.93 (3.28%) | 55.21 | 54.98 - 57.03 | 0.6273 times | Fri 31 July 2026 | 55.12 (0.84%) | 55.58 | 53.17 - 55.86 | 1.7333 times | Fri 24 July 2026 | 54.66 (0%) | 55.18 | 54.66 - 55.18 | 0.2559 times | Fri 24 July 2026 | 54.66 (-0.18%) | 55.18 | 54.66 - 56.70 | 1.6976 times | Fri 17 July 2026 | 54.76 (-4.63%) | 56.03 | 54.01 - 56.98 | 1.2739 times | Fri 10 July 2026 | 57.42 (1.81%) | 57.37 | 55.76 - 57.72 | 0.607 times | Thu 02 July 2026 | 56.40 (-0.55%) | 56.64 | 55.88 - 58.01 | 0.8419 times | Fri 26 June 2026 | 56.71 (-4.5%) | 59.67 | 56.28 - 60.04 | 1.4087 times | Thu 18 June 2026 | 59.38 (3.04%) | 58.88 | 57.72 - 59.49 | 0.7319 times | Fri 12 June 2026 | 57.63 (5.26%) | 55.68 | 55.01 - 57.87 | 0.8226 times | Fri 05 June 2026 | 54.75 (-5.31%) | 57.78 | 54.57 - 58.93 | 0.5448 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 55.96 and 58.01
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.93 (3.28%) | 55.21 | 54.98 - 57.03 | 0.1501 times | Fri 31 July 2026 | 55.12 (-4.87%) | 57.10 | 53.17 - 57.72 | 1.4551 times | Tue 30 June 2026 | 57.94 (0.21%) | 57.78 | 54.57 - 60.04 | 0.9176 times | Fri 29 May 2026 | 57.82 (8.09%) | 53.29 | 53.07 - 58.20 | 1.0071 times | Thu 30 April 2026 | 53.49 (11.81%) | 47.84 | 47.40 - 53.76 | 1.3343 times | Tue 31 March 2026 | 47.84 (-8.16%) | 50.38 | 46.22 - 51.23 | 1.9018 times | Fri 27 February 2026 | 52.09 (4.64%) | 49.37 | 49.37 - 53.04 | 0.7491 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.7498 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 0.9663 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 0.7688 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.6309 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.12 |
| 20 day DMA | 55.45 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.62 |
| 100 day DMA | 54.21 |
| 150 day DMA | 52.73 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.06 | 54.71 |
| 12 day EMA | 55.38 | 55.1 | 54.98 |
| 20 day EMA | 55.55 | 55.4 | 55.36 |
| 35 day EMA | 55.87 | 55.81 | 55.81 |
| 50 day EMA | 56.32 | 56.29 | 56.31 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.66 | 54.53 |
| 12 day SMA | 55.12 | 54.95 | 54.86 |
| 20 day SMA | 55.45 | 55.43 | 55.46 |
| 35 day SMA | 56.33 | 56.39 | 56.44 |
| 50 day SMA | 56.62 | 56.58 | 56.57 |
| 100 day SMA | 54.21 | 54.12 | 54.05 |
| 150 day SMA | 52.73 | 52.66 | 52.6 |
| 200 day SMA | 51.2 | 51.15 | 51.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.