Login or Join
HomepageLfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFACU are 10.14 and 10.14
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.0445 times | Thu 30 July 2026 | 10.15 (0.1%) | 10.15 | 10.15 - 10.15 | 6.9595 times | Tue 21 July 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.3452 times | Wed 08 July 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 2.3668 times | Tue 07 July 2026 | 10.15 (0.59%) | 10.15 | 10.15 - 10.15 | 0.0167 times | Mon 08 June 2026 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.09 | 0.039 times | Tue 02 June 2026 | 10.10 (0.4%) | 10.10 | 10.10 - 10.10 | 0.0167 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.0557 times | Thu 30 April 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.08 | 0.0501 times | Fri 24 April 2026 | 10.09 (0.5%) | 10.09 | 10.09 - 10.09 | 0.1058 times | Fri 17 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0056 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 10.14 and 10.14
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.0438 times | Thu 30 July 2026 | 10.15 (0%) | 10.14 | 10.14 - 10.15 | 7.1807 times | Wed 08 July 2026 | 10.15 (0.5%) | 10.09 | 10.09 - 10.15 | 2.3814 times | Tue 02 June 2026 | 10.10 (0.4%) | 10.10 | 10.10 - 10.10 | 0.0164 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.0547 times | Thu 30 April 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.08 | 0.0493 times | Fri 24 April 2026 | 10.09 (0.5%) | 10.09 | 10.09 - 10.09 | 0.104 times | Fri 17 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0109 times | Fri 10 April 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.09 | 0.0876 times | Thu 02 April 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0712 times | Fri 27 March 2026 | 10.05 (-0.3%) | 10.07 | 10.05 - 10.07 | 0.0328 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 10.14 and 10.14
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.0012 times | Thu 30 July 2026 | 10.15 (0.59%) | 10.15 | 10.14 - 10.15 | 0.2574 times | Mon 08 June 2026 | 10.09 (0.3%) | 10.10 | 10.09 - 10.10 | 0.0015 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.0015 times | Thu 30 April 2026 | 10.08 (0.3%) | 10.05 | 10.04 - 10.09 | 0.0087 times | Fri 27 March 2026 | 10.05 (-0.3%) | 10.03 | 10.03 - 10.35 | 0.0152 times | Wed 25 February 2026 | 10.08 (0.3%) | 10.09 | 10.03 - 10.49 | 0.1901 times | Thu 29 January 2026 | 10.05 (0.4%) | 10.01 | 10.00 - 10.12 | 1.0513 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 8.4705 times | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.0027 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.0106 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.14 | 10.13 |
| 12 day EMA | 10.11 | 10.11 | 10.1 |
| 20 day EMA | 10.1 | 10.1 | 10.09 |
| 35 day EMA | 10.07 | 10.07 | 10.07 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.14 | 10.13 |
| 12 day SMA | 10.1 | 10.09 | 10.09 |
| 20 day SMA | 10.09 | 10.08 | 10.08 |
| 35 day SMA | 10.08 | 10.07 | 10.07 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.