Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 70.67 and 72.83
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 71.193333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 73.35 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.26 (2.41%) | 71.09 | 70.08 - 72.24 | 1.132 times | Tue 07 April 2026 | 69.58 (0.99%) | 68.91 | 68.43 - 69.72 | 0.832 times | Mon 06 April 2026 | 68.90 (1.67%) | 67.77 | 67.77 - 70.24 | 0.9615 times | Thu 02 April 2026 | 67.77 (-1.43%) | 67.32 | 67.04 - 68.70 | 0.6028 times | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 1.3039 times | Tue 31 March 2026 | 68.13 (3.79%) | 66.92 | 66.33 - 69.03 | 1.0363 times | Mon 30 March 2026 | 65.64 (-0.74%) | 65.34 | 64.37 - 66.28 | 1.1607 times | Fri 27 March 2026 | 66.13 (-1.3%) | 67.43 | 65.80 - 67.60 | 1.2936 times | Thu 26 March 2026 | 67.00 (0.37%) | 65.85 | 65.75 - 67.85 | 0.8227 times | Wed 25 March 2026 | 66.75 (3.42%) | 65.24 | 64.88 - 67.45 | 0.8546 times | Tue 24 March 2026 | 64.54 (-2.83%) | 64.78 | 64.00 - 65.29 | 1.4535 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.52 and 73.99
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 70.423333333333 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.26 (5.15%) | 67.77 | 67.77 - 72.24 | 0.5338 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7488 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.0475 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7927 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.3849 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.5646 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3732 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.231 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.194 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.1295 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.1648 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.15 and 74.35
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.26 (4.59%) | 68.55 | 67.04 - 72.24 | 0.1564 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.921 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.9036 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0905 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0906 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6496 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9685 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1666 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0525 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.0006 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8731 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 67.57 |
| 20 day DMA | 66.98 |
| 35 day DMA | 67.18 |
| 50 day DMA | 69.04 |
| 100 day DMA | 72.99 |
| 150 day DMA | 70.06 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 68.52 | 67.99 |
| 12 day EMA | 68.17 | 67.61 | 67.25 |
| 20 day EMA | 67.8 | 67.44 | 67.21 |
| 35 day EMA | 68.57 | 68.41 | 68.34 |
| 50 day EMA | 69.58 | 69.51 | 69.51 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 68.63 | 67.84 |
| 12 day SMA | 67.57 | 67.08 | 66.87 |
| 20 day SMA | 66.98 | 66.83 | 66.49 |
| 35 day SMA | 67.18 | 67.13 | 67.12 |
| 50 day SMA | 69.04 | 69.14 | 69.25 |
| 100 day SMA | 72.99 | 73.01 | 73.04 |
| 150 day SMA | 70.06 | 69.94 | 69.8 |
| 200 day SMA | 64.73 | 64.63 | 64.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.