Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 67.3 and 69.78
| Daily Target 1 | 66.79 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 69.27 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 71.75 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.81 (-1.4%) | 69.59 | 68.26 - 70.74 | 0.5827 times | Thu 21 May 2026 | 69.79 (-1.73%) | 70.23 | 69.47 - 70.65 | 0.659 times | Wed 20 May 2026 | 71.02 (1.01%) | 70.67 | 70.47 - 72.00 | 0.8909 times | Tue 19 May 2026 | 70.31 (0.23%) | 70.41 | 69.43 - 71.18 | 0.5909 times | Mon 18 May 2026 | 70.15 (-1.85%) | 71.45 | 69.81 - 72.13 | 0.6795 times | Fri 15 May 2026 | 71.47 (-1.72%) | 72.45 | 71.34 - 73.14 | 0.6872 times | Thu 14 May 2026 | 72.72 (-1.01%) | 73.88 | 71.45 - 74.24 | 0.4816 times | Wed 13 May 2026 | 73.46 (-2.08%) | 75.00 | 72.10 - 75.00 | 1.0108 times | Tue 12 May 2026 | 75.02 (-2.38%) | 76.87 | 74.14 - 76.87 | 1.8026 times | Mon 11 May 2026 | 76.85 (4.29%) | 74.88 | 73.69 - 77.93 | 2.6147 times | Fri 08 May 2026 | 73.69 (14.27%) | 73.44 | 69.43 - 79.91 | 4.7557 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.6 and 70.47
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.7886 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.5288 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 1.4558 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.4899 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.8356 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6596 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.002 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7502 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6209 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.8686 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.6573 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 66 and 82.73
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.81 (5.76%) | 65.08 | 63.18 - 79.91 | 0.9004 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8551 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8587 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8425 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0167 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0168 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.538 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.903 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0877 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9813 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9329 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 71.48 |
| 20 day DMA | 69.32 |
| 35 day DMA | 69.94 |
| 50 day DMA | 68.98 |
| 100 day DMA | 70.51 |
| 150 day DMA | 71.85 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70.68 | 71.13 |
| 12 day EMA | 70.38 | 70.66 | 70.82 |
| 20 day EMA | 70.09 | 70.23 | 70.28 |
| 35 day EMA | 69.38 | 69.41 | 69.39 |
| 50 day EMA | 68.81 | 68.81 | 68.77 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.55 | 71.13 |
| 12 day SMA | 71.48 | 71.3 | 71.03 |
| 20 day SMA | 69.32 | 69.34 | 69.27 |
| 35 day SMA | 69.94 | 69.94 | 69.88 |
| 50 day SMA | 68.98 | 68.87 | 68.79 |
| 100 day SMA | 70.51 | 70.59 | 70.67 |
| 150 day SMA | 71.85 | 71.83 | 71.81 |
| 200 day SMA | 68.24 | 68.12 | 68.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.