Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 67.16 and 69.45
| Daily Target 1 | 66.51 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.803333333333 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 71.09 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.10 (1.44%) | 69.27 | 67.51 - 69.80 | 0.9201 times | Mon 03 August 2026 | 68.12 (0.16%) | 67.18 | 66.07 - 68.73 | 0.8857 times | Fri 31 July 2026 | 68.01 (-9.94%) | 70.92 | 64.57 - 73.72 | 2.8037 times | Thu 30 July 2026 | 75.52 (1.38%) | 73.39 | 73.39 - 76.18 | 0.8903 times | Wed 29 July 2026 | 74.49 (-1.19%) | 74.85 | 73.61 - 76.46 | 0.7601 times | Tue 28 July 2026 | 75.39 (-0.54%) | 75.64 | 72.62 - 76.17 | 0.9633 times | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 1.1997 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.5427 times | Fri 24 July 2026 | 76.82 (-2.08%) | 79.33 | 76.59 - 79.40 | 0.5427 times | Thu 23 July 2026 | 78.45 (0.06%) | 77.45 | 77.27 - 79.53 | 0.4917 times | Wed 22 July 2026 | 78.40 (-0.13%) | 77.58 | 77.22 - 79.53 | 0.378 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.59 and 71.32
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.10 (1.6%) | 67.18 | 66.07 - 69.80 | 0.3328 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.2196 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.511 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7824 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8489 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.751 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.6628 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.8725 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9189 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6604 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.59 and 71.32
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.10 (1.6%) | 67.18 | 66.07 - 69.80 | 0.0994 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3193 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7655 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0172 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8092 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8126 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7972 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9621 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9622 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4554 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8545 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 74.62 |
| 20 day DMA | 77.16 |
| 35 day DMA | 79.47 |
| 50 day DMA | 77.23 |
| 100 day DMA | 73.1 |
| 150 day DMA | 72.75 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.47 | 73.15 |
| 12 day EMA | 73.76 | 74.61 | 75.79 |
| 20 day EMA | 75.6 | 76.28 | 77.14 |
| 35 day EMA | 75.9 | 76.3 | 76.78 |
| 50 day EMA | 76 | 76.28 | 76.61 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 72.31 | 73.84 |
| 12 day SMA | 74.62 | 75.36 | 76.23 |
| 20 day SMA | 77.16 | 78.13 | 79.18 |
| 35 day SMA | 79.47 | 79.69 | 79.89 |
| 50 day SMA | 77.23 | 77.22 | 77.26 |
| 100 day SMA | 73.1 | 73.05 | 73.02 |
| 150 day SMA | 72.75 | 72.8 | 72.86 |
| 200 day SMA | 73.19 | 73.18 | 73.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.