IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 581.44 and 598.83

Daily Target 1577.97
Daily Target 2584.91
Daily Target 3595.36333333333
Daily Target 4602.3
Daily Target 5612.75

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 08 April 2026 591.84 (2.96%) 601.17 588.43 - 605.82 0.8257 times
Tue 07 April 2026 574.80 (-0.46%) 577.44 569.72 - 579.93 1.1365 times
Mon 06 April 2026 577.44 (1.39%) 566.17 565.87 - 580.90 1.0763 times
Thu 02 April 2026 569.55 (0.87%) 552.05 548.56 - 575.42 1.3427 times
Wed 01 April 2026 564.66 (0.49%) 561.67 557.50 - 568.75 0.8972 times
Tue 31 March 2026 561.89 (0.86%) 560.04 548.51 - 566.57 1.5055 times
Mon 30 March 2026 557.09 (-0.22%) 560.95 555.73 - 567.71 0.8426 times
Fri 27 March 2026 558.32 (-2.61%) 576.53 557.35 - 576.87 0.8148 times
Thu 26 March 2026 573.29 (-0.42%) 575.26 570.98 - 586.21 0.7908 times
Wed 25 March 2026 575.72 (0.97%) 581.10 562.35 - 581.63 0.7679 times
Tue 24 March 2026 570.21 (-1.43%) 573.40 565.33 - 576.51 0.6611 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 578.86 and 618.81

Weekly Target 1547.89
Weekly Target 2569.87
Weekly Target 3587.84333333333
Weekly Target 4609.82
Weekly Target 5627.79

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 08 April 2026 591.84 (3.91%) 566.17 565.87 - 605.82 0.8096 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.2224 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 1.0112 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6652 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.2702 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.3431 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.4737 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6812 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.265 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.2583 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.7239 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 570.2 and 627.46

Monthly Target 1524.81
Monthly Target 2558.33
Monthly Target 3582.07333333333
Monthly Target 4615.59
Monthly Target 5639.33

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 08 April 2026 591.84 (5.33%) 561.67 548.56 - 605.82 0.2923 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 1.0218 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1229 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9627 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.127 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1407 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0912 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8833 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1707 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1873 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9375 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 575.66
12 day DMA 571.11
20 day DMA 576.42
35 day DMA 601.76
50 day DMA 616.11
100 day DMA 660.64
150 day DMA 655.8
200 day DMA 637.65

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA578.31571.55569.93
12 day EMA576.5573.71573.51
20 day EMA583.17582.26583.05
35 day EMA598.81599.22600.66
50 day EMA618.47619.56621.39

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA575.66569.67566.13
12 day SMA571.11569.9570.33
20 day SMA576.42577.35579.03
35 day SMA601.76602.83604.39
50 day SMA616.11618.23620.61
100 day SMA660.64661.84663.19
150 day SMA655.8656.12656.6
200 day SMA637.65637.31637.03
Back to top | Use Dark Theme