Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 554.56 and 567.1
| Daily Target 1 | 544.6 |
| Daily Target 2 | 551.98 |
| Daily Target 3 | 557.13666666667 |
| Daily Target 4 | 564.52 |
| Daily Target 5 | 569.68 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.37 (1.14%) | 551.46 | 549.75 - 562.29 | 0.7325 times | Thu 21 May 2026 | 553.07 (-0.09%) | 548.06 | 539.43 - 556.72 | 0.677 times | Wed 20 May 2026 | 553.58 (1.3%) | 546.14 | 535.95 - 554.28 | 0.973 times | Tue 19 May 2026 | 546.49 (0.13%) | 547.99 | 543.72 - 561.28 | 1.1311 times | Mon 18 May 2026 | 545.79 (3.21%) | 532.16 | 531.70 - 551.08 | 1.0137 times | Fri 15 May 2026 | 528.79 (-0.76%) | 534.72 | 527.12 - 540.95 | 1.0362 times | Thu 14 May 2026 | 532.86 (0.79%) | 528.68 | 528.02 - 544.81 | 1.2355 times | Wed 13 May 2026 | 528.68 (-0.98%) | 531.80 | 523.38 - 533.39 | 0.9444 times | Tue 12 May 2026 | 533.92 (0.36%) | 534.24 | 532.97 - 543.38 | 1.0596 times | Mon 11 May 2026 | 532.00 (-5.02%) | 559.90 | 524.62 - 559.90 | 1.1968 times | Fri 08 May 2026 | 560.11 (-2.11%) | 572.20 | 555.19 - 572.20 | 0.7492 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 545.54 and 576.13
| Weekly Target 1 | 520.53 |
| Weekly Target 2 | 539.95 |
| Weekly Target 3 | 551.12 |
| Weekly Target 4 | 570.54 |
| Weekly Target 5 | 581.71 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.124 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.3587 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.7418 times | Wed 06 May 2026 | 579.23 (2.07%) | 564.51 | 550.00 - 584.72 | 0.824 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.2291 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.0961 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.8195 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.0178 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 0.9791 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.8099 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.5327 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 510.51 and 572.25
| Monthly Target 1 | 494.22 |
| Monthly Target 2 | 526.79 |
| Monthly Target 3 | 555.95666666667 |
| Monthly Target 4 | 588.53 |
| Monthly Target 5 | 617.7 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 559.37 (-0.25%) | 564.70 | 523.38 - 585.12 | 1.0326 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0603 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9482 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0421 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8934 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0459 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0586 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0126 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8198 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0864 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1019 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 551.66 |
| 12 day DMA | 545.57 |
| 20 day DMA | 554.08 |
| 35 day DMA | 563.61 |
| 50 day DMA | 566.35 |
| 100 day DMA | 612.83 |
| 150 day DMA | 639.34 |
| 200 day DMA | 639.5 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.82 | 548.04 | 545.52 |
| 12 day EMA | 550.48 | 548.87 | 548.11 |
| 20 day EMA | 553.97 | 553.4 | 553.43 |
| 35 day EMA | 560.09 | 560.13 | 560.55 |
| 50 day EMA | 567.52 | 567.85 | 568.45 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.66 | 545.54 | 541.5 |
| 12 day SMA | 545.57 | 547.23 | 549.41 |
| 20 day SMA | 554.08 | 554.86 | 555.5 |
| 35 day SMA | 563.61 | 564.12 | 564.59 |
| 50 day SMA | 566.35 | 566.58 | 567.53 |
| 100 day SMA | 612.83 | 614.06 | 615.41 |
| 150 day SMA | 639.34 | 639.84 | 640.41 |
| 200 day SMA | 639.5 | 639.99 | 640.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.