Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 27.49 and 28.41
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 27.673333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.59 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.86 (1.64%) | 27.21 | 27.12 - 28.04 | 1.1016 times | Wed 08 April 2026 | 27.41 (2.74%) | 27.42 | 27.27 - 27.94 | 0.9648 times | Tue 07 April 2026 | 26.68 (0.79%) | 26.29 | 26.24 - 26.74 | 0.9309 times | Mon 06 April 2026 | 26.47 (1.42%) | 25.95 | 25.89 - 26.52 | 0.7591 times | Thu 02 April 2026 | 26.10 (-0.19%) | 25.65 | 25.47 - 26.13 | 0.8058 times | Wed 01 April 2026 | 26.15 (0.58%) | 26.00 | 26.00 - 26.53 | 1.1693 times | Tue 31 March 2026 | 26.00 (1.8%) | 25.95 | 25.57 - 26.21 | 1.293 times | Mon 30 March 2026 | 25.54 (1.47%) | 25.43 | 25.26 - 25.61 | 1.2127 times | Fri 27 March 2026 | 25.17 (-1.6%) | 25.35 | 25.12 - 25.45 | 0.8466 times | Thu 26 March 2026 | 25.58 (0%) | 25.27 | 25.27 - 25.63 | 0.9162 times | Wed 25 March 2026 | 25.58 (0.47%) | 25.60 | 25.34 - 25.88 | 0.7679 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 26.88 and 29.03
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.86 (6.74%) | 25.95 | 25.89 - 28.04 | 0.904 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 1.0784 times | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.2276 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.8319 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.92 | 1.263 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.8934 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.5081 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 1.0294 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.205 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.0593 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.3475 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.67 and 29.24
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.86 (7.15%) | 26.00 | 25.47 - 28.04 | 0.3843 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.3425 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.4345 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.3262 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0165 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9512 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9203 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0169 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7723 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8353 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8013 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.47 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 26.66 | 26.28 |
| 12 day EMA | 26.43 | 26.17 | 25.94 |
| 20 day EMA | 26.2 | 26.03 | 25.89 |
| 35 day EMA | 26.28 | 26.19 | 26.12 |
| 50 day EMA | 26.54 | 26.49 | 26.45 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.56 | 26.28 |
| 12 day SMA | 26.17 | 25.95 | 25.73 |
| 20 day SMA | 25.73 | 25.6 | 25.49 |
| 35 day SMA | 26.15 | 26.16 | 26.18 |
| 50 day SMA | 26.47 | 26.44 | 26.42 |
| 100 day SMA | 25.44 | 25.38 | 25.33 |
| 150 day SMA | 24.83 | 24.81 | 24.78 |
| 200 day SMA | 24.64 | 24.61 | 24.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.