HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.89 and 28.35

Daily Target 127.79
Daily Target 227.98
Daily Target 328.253333333333
Daily Target 428.44
Daily Target 528.71

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (-1.44%) 28.52 28.07 - 28.53 0.8343 times
Fri 25 September 2026 28.57 (1.13%) 28.26 28.26 - 28.61 0.945 times
Thu 24 September 2026 28.25 (1.07%) 28.00 27.84 - 28.34 0.9511 times
Wed 23 September 2026 27.95 (-0.96%) 28.26 27.92 - 28.48 0.7942 times
Tue 22 September 2026 28.22 (0.79%) 28.28 28.16 - 28.76 1.0951 times
Mon 21 September 2026 28.00 (-0.67%) 28.20 28.00 - 28.38 0.6009 times
Fri 18 September 2026 28.19 (0.36%) 27.93 27.66 - 28.25 1.8013 times
Thu 17 September 2026 28.09 (0.29%) 28.23 27.88 - 28.24 1.0346 times
Wed 16 September 2026 28.01 (-1.75%) 28.43 27.55 - 28.50 1.0562 times
Tue 15 September 2026 28.51 (-0.11%) 28.45 28.40 - 28.75 0.8874 times
Mon 14 September 2026 28.54 (0.46%) 28.43 28.40 - 28.81 1.0422 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.89 and 28.35

Weekly Target 127.79
Weekly Target 227.98
Weekly Target 328.253333333333
Weekly Target 428.44
Weekly Target 528.71

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (-1.44%) 28.52 28.07 - 28.53 0.2137 times
Fri 25 September 2026 28.57 (1.35%) 28.20 27.84 - 28.76 1.1237 times
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.4914 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.2303 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 1.0437 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.7081 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.839 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.8551 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.1791 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.3159 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4335 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.84 and 28.87

Monthly Target 126.4
Monthly Target 227.28
Monthly Target 328.43
Monthly Target 429.31
Monthly Target 530.46

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (-1.44%) 28.46 27.55 - 29.58 1.3684 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0205 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.5254 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.1545 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7436 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.8959 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.8631 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9223 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.8526 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6536 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6116 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.24
20 day DMA 28.47
35 day DMA 28.79
50 day DMA 29.15
100 day DMA 28.72
150 day DMA 27.97
200 day DMA 27.45

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.328.16
12 day EMA28.328.3328.29
20 day EMA28.4728.528.49
35 day EMA28.8128.8528.87
50 day EMA29.1629.229.23

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.228.12
12 day SMA28.2428.2628.25
20 day SMA28.4728.528.5
35 day SMA28.7928.8328.86
50 day SMA29.1529.229.24
100 day SMA28.7228.7228.71
150 day SMA27.9727.9627.95
200 day SMA27.4527.4427.42
Back to top | Use Dark Theme