Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 43.5 and 46.11
| Daily Target 1 | 42.71 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.93 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.85 (2.83%) | 45.86 | 43.75 - 46.36 | 1.8412 times | Tue 07 April 2026 | 44.59 (2.04%) | 43.75 | 43.75 - 44.59 | 0.9797 times | Mon 06 April 2026 | 43.70 (0.09%) | 43.06 | 43.06 - 43.73 | 0.9628 times | Thu 02 April 2026 | 43.66 (0.69%) | 42.80 | 42.80 - 44.42 | 0.9122 times | Wed 01 April 2026 | 43.36 (0.18%) | 41.58 | 41.58 - 43.75 | 0.777 times | Tue 31 March 2026 | 43.28 (-0.82%) | 43.75 | 43.28 - 43.80 | 0.6926 times | Mon 30 March 2026 | 43.64 (1.99%) | 43.46 | 42.69 - 44.19 | 1.402 times | Fri 27 March 2026 | 42.79 (-1.25%) | 42.98 | 42.12 - 43.07 | 1.1993 times | Thu 26 March 2026 | 43.33 (-0.51%) | 43.09 | 43.09 - 43.53 | 0.5912 times | Wed 25 March 2026 | 43.55 (0.07%) | 43.44 | 43.41 - 43.55 | 0.6419 times | Tue 24 March 2026 | 43.52 (-1.78%) | 43.46 | 43.46 - 43.84 | 1.1486 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.46 and 47.76
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.85 (5.02%) | 43.06 | 43.06 - 46.36 | 0.9301 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.9301 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.1544 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 1.0017 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.3744 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.2914 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.1502 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.9135 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2325 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 1.0215 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.8437 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.72 and 48.5
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.85 (5.94%) | 41.58 | 41.58 - 46.36 | 0.1987 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7881 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7622 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9272 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3006 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8064 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8926 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1467 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7653 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.4122 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9051 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.6 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.75 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 43.88 | 43.53 |
| 12 day EMA | 44.01 | 43.68 | 43.52 |
| 20 day EMA | 43.97 | 43.77 | 43.68 |
| 35 day EMA | 44.24 | 44.15 | 44.12 |
| 50 day EMA | 44.7 | 44.65 | 44.65 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.72 | 43.53 |
| 12 day SMA | 43.8 | 43.54 | 43.47 |
| 20 day SMA | 43.6 | 43.46 | 43.41 |
| 35 day SMA | 44.18 | 44.19 | 44.25 |
| 50 day SMA | 44.75 | 44.72 | 44.71 |
| 100 day SMA | 44.64 | 44.63 | 44.63 |
| 150 day SMA | 44.45 | 44.44 | 44.43 |
| 200 day SMA | 44.25 | 44.22 | 44.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.