Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 9.08 and 9.29
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.45 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.22 (0.99%) | 9.33 | 9.15 - 9.36 | 1.0727 times | Tue 07 April 2026 | 9.13 (0.22%) | 9.44 | 8.79 - 9.48 | 1.162 times | Mon 06 April 2026 | 9.11 (0.66%) | 9.05 | 8.85 - 9.45 | 1.0388 times | Thu 02 April 2026 | 9.05 (0.44%) | 8.90 | 8.90 - 9.22 | 0.742 times | Wed 01 April 2026 | 9.01 (0.56%) | 9.06 | 8.96 - 9.39 | 1.0398 times | Tue 31 March 2026 | 8.96 (0.34%) | 8.92 | 8.65 - 9.03 | 0.9952 times | Mon 30 March 2026 | 8.93 (3.84%) | 8.60 | 8.50 - 8.98 | 0.9389 times | Fri 27 March 2026 | 8.60 (-2.38%) | 8.78 | 8.31 - 8.78 | 1.1998 times | Thu 26 March 2026 | 8.81 (-1.23%) | 8.80 | 8.63 - 9.23 | 0.9496 times | Wed 25 March 2026 | 8.92 (1.25%) | 8.88 | 8.60 - 9.15 | 0.8613 times | Tue 24 March 2026 | 8.81 (-4.13%) | 9.04 | 8.73 - 9.20 | 2.5053 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 9.01 and 9.7
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.22 (1.88%) | 9.05 | 8.79 - 9.48 | 0.8745 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.9926 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 2.3315 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 2.0479 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.5114 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.3946 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.7571 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.4112 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1019 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.5773 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.6346 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.01 and 9.7
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.22 (2.9%) | 9.06 | 8.79 - 9.48 | 0.4302 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 2.1669 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.7907 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.846 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.8063 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.91 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.4352 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.5331 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.5843 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4973 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.2927 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.38 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.04 | 9 |
| 12 day EMA | 8.8 | 8.72 | 8.64 |
| 20 day EMA | 8.4 | 8.31 | 8.22 |
| 35 day EMA | 7.89 | 7.81 | 7.73 |
| 50 day EMA | 7.3 | 7.22 | 7.14 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.05 | 9.01 |
| 12 day SMA | 8.98 | 8.87 | 8.77 |
| 20 day SMA | 8.38 | 8.22 | 8.06 |
| 35 day SMA | 7.39 | 7.32 | 7.25 |
| 50 day SMA | 7.1 | 7.05 | 7.01 |
| 100 day SMA | 6.87 | 6.83 | 6.79 |
| 150 day SMA | 6.51 | 6.48 | 6.46 |
| 200 day SMA | 6.23 | 6.21 | 6.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.