Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.19 and 7.38
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.52 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33 (-0.81%) | 7.39 | 7.24 - 7.43 | 0.5925 times | Fri 25 September 2026 | 7.39 (0%) | 7.44 | 7.36 - 7.54 | 0.6033 times | Thu 24 September 2026 | 7.39 (3.21%) | 7.08 | 7.05 - 7.41 | 0.679 times | Wed 23 September 2026 | 7.16 (0.42%) | 7.09 | 6.98 - 7.17 | 0.869 times | Tue 22 September 2026 | 7.13 (-0.83%) | 7.24 | 6.91 - 7.25 | 1.2085 times | Mon 21 September 2026 | 7.19 (-0.28%) | 7.24 | 7.08 - 7.41 | 1.2616 times | Fri 18 September 2026 | 7.21 (0.28%) | 7.19 | 7.03 - 7.22 | 1.3967 times | Thu 17 September 2026 | 7.19 (1.99%) | 7.14 | 6.98 - 7.25 | 0.7834 times | Wed 16 September 2026 | 7.05 (-1.4%) | 7.15 | 7.00 - 7.17 | 1.3291 times | Tue 15 September 2026 | 7.15 (1.42%) | 7.06 | 6.90 - 7.18 | 1.2769 times | Mon 14 September 2026 | 7.05 (-2.49%) | 7.19 | 6.99 - 7.19 | 0.8717 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.19 and 7.38
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33 (-0.81%) | 7.39 | 7.24 - 7.43 | 0.1002 times | Fri 25 September 2026 | 7.39 (2.5%) | 7.24 | 6.91 - 7.54 | 0.7819 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.19 | 6.90 - 7.25 | 0.9572 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.635 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.926 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 0.9616 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.1801 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.5023 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.6978 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.2579 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.2747 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.8 and 7.44
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33 (-3.04%) | 7.47 | 6.90 - 7.54 | 0.6262 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.0985 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4349 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.2615 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.7454 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.7907 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.789 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.2879 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3081 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6577 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3313 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.24 |
| 12 day EMA | 7.26 | 7.25 | 7.23 |
| 20 day EMA | 7.32 | 7.32 | 7.31 |
| 35 day EMA | 7.62 | 7.64 | 7.65 |
| 50 day EMA | 7.95 | 7.98 | 8 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.25 | 7.22 |
| 12 day SMA | 7.21 | 7.19 | 7.16 |
| 20 day SMA | 7.19 | 7.2 | 7.22 |
| 35 day SMA | 7.44 | 7.46 | 7.48 |
| 50 day SMA | 7.92 | 7.95 | 7.99 |
| 100 day SMA | 8.69 | 8.72 | 8.75 |
| 150 day SMA | 8.62 | 8.61 | 8.6 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.