Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 90.09 and 91.35
| Daily Target 1 | 89.05 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 90.306666666667 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 91.57 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.70 (2.12%) | 89.48 | 89.48 - 90.74 | 0.7449 times | Tue 07 April 2026 | 88.82 (0.32%) | 87.90 | 87.90 - 89.39 | 0.5349 times | Mon 06 April 2026 | 88.54 (-0.06%) | 88.00 | 87.50 - 89.49 | 0.8197 times | Thu 02 April 2026 | 88.59 (0.42%) | 87.96 | 87.04 - 89.77 | 0.7701 times | Wed 01 April 2026 | 88.22 (0.51%) | 87.50 | 87.50 - 88.94 | 1.2157 times | Tue 31 March 2026 | 87.77 (2.38%) | 86.52 | 84.40 - 87.92 | 1.8246 times | Mon 30 March 2026 | 85.73 (-0.14%) | 86.54 | 85.49 - 86.92 | 0.9353 times | Fri 27 March 2026 | 85.85 (0.52%) | 85.19 | 84.43 - 86.96 | 0.9933 times | Thu 26 March 2026 | 85.41 (-1.32%) | 86.35 | 84.92 - 87.14 | 0.9053 times | Wed 25 March 2026 | 86.55 (-0.62%) | 87.43 | 86.47 - 88.12 | 1.2562 times | Tue 24 March 2026 | 87.09 (1.27%) | 85.45 | 85.24 - 88.34 | 0.7997 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 89.1 and 92.34
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 89.646666666667 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.70 (2.38%) | 88.00 | 87.50 - 90.74 | 0.4826 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0908 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.097 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.7385 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 1.0316 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.4415 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.2727 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.2807 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2816 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.2832 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.2197 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.87 and 92.57
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 89.493333333333 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.70 (3.34%) | 87.50 | 87.04 - 90.74 | 0.2372 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.2487 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3484 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8741 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2716 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1285 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.959 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0647 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9338 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9339 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.955 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.04 |
| 35 day DMA | 86.91 |
| 50 day DMA | 87.11 |
| 100 day DMA | 85.35 |
| 150 day DMA | 83.8 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.21 | 87.91 |
| 12 day EMA | 88 | 87.51 | 87.27 |
| 20 day EMA | 87.57 | 87.24 | 87.07 |
| 35 day EMA | 87.32 | 87.12 | 87.02 |
| 50 day EMA | 87.37 | 87.23 | 87.16 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.39 | 87.77 |
| 12 day SMA | 87.44 | 86.91 | 86.79 |
| 20 day SMA | 87.04 | 86.9 | 86.96 |
| 35 day SMA | 86.91 | 86.84 | 86.82 |
| 50 day SMA | 87.11 | 87.02 | 86.98 |
| 100 day SMA | 85.35 | 85.3 | 85.26 |
| 150 day SMA | 83.8 | 83.75 | 83.72 |
| 200 day SMA | 82.87 | 82.8 | 82.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.