login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.55 and 14.17

Daily Target 1	13.05
Daily Target 2	13.43
Daily Target 3	13.666666666667
Daily Target 4	14.05
Daily Target 5	14.29

Daily price and volume Sinclair Broadcast

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.82 (0.95%)	13.60	13.28 - 13.90	0.8685 times
Wed 08 April 2026	13.69 (1.26%)	13.81	13.62 - 14.09	0.8656 times
Tue 07 April 2026	13.52 (1.81%)	13.38	13.27 - 13.64	0.867 times
Mon 06 April 2026	13.28 (2.08%)	12.86	12.86 - 13.30	0.7219 times
Thu 02 April 2026	13.01 (-0.38%)	12.83	12.75 - 13.30	0.9908 times
Wed 01 April 2026	13.06 (0.93%)	12.60	12.55 - 13.10	1.4057 times
Tue 31 March 2026	12.94 (-1.82%)	13.35	12.46 - 13.35	1.4912 times
Mon 30 March 2026	13.18 (0.3%)	13.23	12.82 - 13.27	0.9836 times
Fri 27 March 2026	13.14 (-0.15%)	13.06	12.78 - 13.27	1.0755 times
Thu 26 March 2026	13.16 (-0.6%)	13.05	13.05 - 13.42	0.7301 times
Wed 25 March 2026	13.24 (-0.15%)	13.26	13.02 - 13.50	0.7511 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.34 and 14.57

Weekly Target 1	12.36
Weekly Target 2	13.09
Weekly Target 3	13.59
Weekly Target 4	14.32
Weekly Target 5	14.82

Weekly price and volumes for Sinclair Broadcast

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.82 (6.23%)	12.86	12.86 - 14.09	0.7269 times
Thu 02 April 2026	13.01 (-0.99%)	13.23	12.46 - 13.35	1.0656 times
Fri 27 March 2026	13.14 (-0.76%)	13.47	12.78 - 13.83	0.9786 times
Fri 20 March 2026	13.24 (-6.03%)	14.13	12.91 - 14.35	0.6729 times
Fri 13 March 2026	14.09 (-9.68%)	15.18	13.65 - 15.20	1.6258 times
Fri 06 March 2026	15.60 (-4.53%)	15.87	14.91 - 16.09	1.3801 times
Fri 27 February 2026	16.34 (11.92%)	14.58	13.40 - 17.13	1.6961 times
Fri 20 February 2026	14.60 (-2.41%)	14.96	14.24 - 15.32	0.6134 times
Fri 13 February 2026	14.96 (0%)	14.73	14.59 - 15.11	0.168 times
Fri 13 February 2026	14.96 (9.28%)	13.79	13.76 - 15.30	1.0726 times
Fri 06 February 2026	13.69 (-5.65%)	14.41	13.38 - 14.71	0.9747 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.19 and 14.73

Monthly Target 1	11.95
Monthly Target 2	12.88
Monthly Target 3	13.486666666667
Monthly Target 4	14.42
Monthly Target 5	15.03

Monthly price and volumes Sinclair Broadcast

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.82 (6.8%)	12.60	12.55 - 14.09	0.2649 times
Tue 31 March 2026	12.94 (-20.81%)	15.87	12.46 - 16.09	1.1008 times
Fri 27 February 2026	16.34 (12.61%)	14.41	13.38 - 17.13	0.9581 times
Fri 30 January 2026	14.51 (-5.16%)	15.30	14.05 - 15.71	0.7235 times
Wed 31 December 2025	15.30 (-2.92%)	15.37	14.25 - 17.21	0.9922 times
Fri 28 November 2025	15.76 (15.37%)	13.58	13.18 - 17.88	1.2432 times
Fri 31 October 2025	13.66 (-9.54%)	14.93	12.66 - 15.14	1.0055 times
Tue 30 September 2025	15.10 (4.35%)	14.34	13.19 - 15.45	1.1455 times
Fri 29 August 2025	14.47 (0.07%)	14.25	11.89 - 15.43	1.6272 times
Thu 31 July 2025	14.46 (4.63%)	13.71	13.71 - 15.78	0.9393 times
Mon 30 June 2025	13.82 (-1.5%)	13.94	12.70 - 14.18	1.2751 times

monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period	DMA value
5 day DMA	13.46
12 day DMA	13.28
20 day DMA	13.46
35 day DMA	14.14
50 day DMA	14.23
100 day DMA	14.85
150 day DMA	14.59
200 day DMA	14.53

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.55	13.41	13.27
12 day EMA	13.46	13.4	13.35
20 day EMA	13.61	13.59	13.58
35 day EMA	13.87	13.87	13.88
50 day EMA	14.24	14.26	14.28

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.31	13.16
12 day SMA	13.28	13.24	13.2
20 day SMA	13.46	13.49	13.54
35 day SMA	14.14	14.17	14.2
50 day SMA	14.23	14.25	14.28
100 day SMA	14.85	14.88	14.91
150 day SMA	14.59	14.59	14.6
200 day SMA	14.53	14.53	14.53

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme