Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1024.78 and 1046.7
| Daily Target 1 | 1007.9 |
| Daily Target 2 | 1019.73 |
| Daily Target 3 | 1029.8166666667 |
| Daily Target 4 | 1041.65 |
| Daily Target 5 | 1051.74 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1031.57 (1.37%) | 1017.98 | 1017.98 - 1039.90 | 0.8331 times | Wed 08 April 2026 | 1017.66 (1.03%) | 1018.01 | 1002.23 - 1023.47 | 1.0386 times | Tue 07 April 2026 | 1007.29 (-0.87%) | 1003.23 | 984.11 - 1008.73 | 0.8695 times | Mon 06 April 2026 | 1016.08 (1.57%) | 999.40 | 997.86 - 1016.39 | 0.619 times | Thu 02 April 2026 | 1000.37 (0.44%) | 989.80 | 986.01 - 1006.55 | 0.9534 times | Wed 01 April 2026 | 995.98 (1.61%) | 985.17 | 978.02 - 999.67 | 0.9789 times | Tue 31 March 2026 | 980.24 (1.68%) | 973.81 | 963.38 - 986.89 | 1.33 times | Mon 30 March 2026 | 964.05 (0.11%) | 972.25 | 958.49 - 981.83 | 1.4731 times | Fri 27 March 2026 | 963.00 (-0.04%) | 963.38 | 958.27 - 968.18 | 0.8161 times | Thu 26 March 2026 | 963.39 (-0.27%) | 960.77 | 954.06 - 971.33 | 1.0883 times | Wed 25 March 2026 | 965.95 (0.15%) | 970.19 | 964.23 - 977.83 | 0.7804 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1007.84 and 1063.63
| Weekly Target 1 | 962.74 |
| Weekly Target 2 | 997.15 |
| Weekly Target 3 | 1018.5266666667 |
| Weekly Target 4 | 1052.94 |
| Weekly Target 5 | 1074.32 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1031.57 (3.12%) | 999.40 | 984.11 - 1039.90 | 0.5886 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.8295 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 0.857 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.739 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 1.1823 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.0801 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.2745 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.1433 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.3826 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 1.9233 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.0194 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1004.8 and 1066.68
| Monthly Target 1 | 954.62 |
| Monthly Target 2 | 993.09 |
| Monthly Target 3 | 1016.4966666667 |
| Monthly Target 4 | 1054.97 |
| Monthly Target 5 | 1078.38 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1031.57 (5.24%) | 985.17 | 978.02 - 1039.90 | 0.2417 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1339 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4973 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9926 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.2025 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8549 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0791 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9807 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7562 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2611 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5336 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1014.59 |
| 12 day DMA | 989.18 |
| 20 day DMA | 982.35 |
| 35 day DMA | 968.44 |
| 50 day DMA | 936.66 |
| 100 day DMA | 851.88 |
| 150 day DMA | 835.81 |
| 200 day DMA | 822.72 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.3 | 1005.67 | 999.68 |
| 12 day EMA | 997.05 | 990.78 | 985.89 |
| 20 day EMA | 983.62 | 978.58 | 974.47 |
| 35 day EMA | 956.91 | 952.51 | 948.67 |
| 50 day EMA | 933.23 | 929.22 | 925.61 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.59 | 1007.48 | 999.99 |
| 12 day SMA | 989.18 | 983.79 | 978.95 |
| 20 day SMA | 982.35 | 978.58 | 974.94 |
| 35 day SMA | 968.44 | 966.17 | 964.41 |
| 50 day SMA | 936.66 | 932.22 | 927.99 |
| 100 day SMA | 851.88 | 849.7 | 847.73 |
| 150 day SMA | 835.81 | 834.02 | 832.38 |
| 200 day SMA | 822.72 | 822.01 | 821.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.