Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1031.41 and 1076.02
| Daily Target 1 | 994.96 |
| Daily Target 2 | 1023.25 |
| Daily Target 3 | 1039.5733333333 |
| Daily Target 4 | 1067.86 |
| Daily Target 5 | 1084.18 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1051.53 (1.95%) | 1012.78 | 1011.29 - 1055.90 | 1.1762 times | Mon 03 August 2026 | 1031.44 (1.19%) | 1016.74 | 1003.52 - 1032.97 | 0.9121 times | Fri 31 July 2026 | 1019.28 (-2.7%) | 1058.52 | 1016.90 - 1066.13 | 1.1564 times | Thu 30 July 2026 | 1047.53 (3.91%) | 1061.63 | 1044.09 - 1083.86 | 1.4179 times | Wed 29 July 2026 | 1008.15 (-2.58%) | 1043.35 | 1001.61 - 1044.13 | 0.8133 times | Tue 28 July 2026 | 1034.86 (-1.14%) | 1045.47 | 1029.01 - 1055.97 | 0.9577 times | Mon 27 July 2026 | 1046.79 (-3.45%) | 1084.24 | 1041.78 - 1085.71 | 0.8174 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 1.2436 times | Fri 24 July 2026 | 1084.24 (4.96%) | 1059.37 | 1055.60 - 1104.99 | 1.2436 times | Thu 23 July 2026 | 1033.01 (0.45%) | 1022.96 | 1022.96 - 1041.52 | 0.2618 times | Wed 22 July 2026 | 1028.39 (0.05%) | 1034.24 | 1026.10 - 1037.01 | 0.2408 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1027.53 and 1079.91
| Weekly Target 1 | 984.6 |
| Weekly Target 2 | 1018.07 |
| Weekly Target 3 | 1036.9833333333 |
| Weekly Target 4 | 1070.45 |
| Weekly Target 5 | 1089.36 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1051.53 (3.16%) | 1016.74 | 1003.52 - 1055.90 | 0.5457 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.349 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3249 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.8697 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 0.9793 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.6537 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.4319 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.6134 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.1948 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 1.0377 times | Fri 05 June 2026 | 1080.95 (1.21%) | 1066.27 | 1049.29 - 1107.15 | 1.0495 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1027.53 and 1079.91
| Monthly Target 1 | 984.6 |
| Monthly Target 2 | 1018.07 |
| Monthly Target 3 | 1036.9833333333 |
| Monthly Target 4 | 1070.45 |
| Monthly Target 5 | 1089.36 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1051.53 (3.16%) | 1016.74 | 1003.52 - 1055.90 | 0.1202 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 1.0732 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.2404 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 1.0322 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9952 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1055 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4597 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9677 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1724 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8335 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0521 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1031.59 |
| 12 day DMA | 1041.45 |
| 20 day DMA | 1035.76 |
| 35 day DMA | 1047.93 |
| 50 day DMA | 1053.13 |
| 100 day DMA | 1048.58 |
| 150 day DMA | 988.03 |
| 200 day DMA | 936.16 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.6 | 1032.14 | 1032.49 |
| 12 day EMA | 1038.05 | 1035.6 | 1036.36 |
| 20 day EMA | 1039.43 | 1038.16 | 1038.87 |
| 35 day EMA | 1045.79 | 1045.45 | 1046.27 |
| 50 day EMA | 1052.22 | 1052.25 | 1053.1 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.59 | 1028.25 | 1031.32 |
| 12 day SMA | 1041.45 | 1038.59 | 1037.64 |
| 20 day SMA | 1035.76 | 1033.99 | 1033.56 |
| 35 day SMA | 1047.93 | 1048.29 | 1048.99 |
| 50 day SMA | 1053.13 | 1053.7 | 1054.64 |
| 100 day SMA | 1048.58 | 1047.78 | 1047.2 |
| 150 day SMA | 988.03 | 986.15 | 984.38 |
| 200 day SMA | 936.16 | 934.97 | 933.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.